About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
546
JPY
+2
(+0.37%)
Dec 23, 3:30 pm JST
3.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
809 JPY
52 Week Low Aug 5, 2024
513 JPY
Yearly High Jan 24, 2024
809 JPY
Yearly Low Aug 5, 2024
513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 544 546 540 546 +2 +0.37% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 543 546 543 544 +1 +0.18% 4,600
Dec 19, 2024 543 545 536 543 +6 +1.12% 6,900
Dec 18, 2024 534 546 534 537 +5 +0.94% 21,800
Dec 17, 2024 530 532 530 532 0 0.00% 2,200
Dec 16, 2024 540 540 529 532 -8 -1.48% 7,000
Dec 13, 2024 544 544 538 540 -3 -0.55% 5,300
Dec 12, 2024 541 543 540 543 +2 +0.37% 3,800
Dec 11, 2024 542 544 539 541 -1 -0.18% 3,900
Dec 10, 2024 541 544 541 542 +1 +0.18% 1,600
Dec 9, 2024 542 542 540 541 -1 -0.18% 2,300
Dec 6, 2024 543 548 541 542 -1 -0.18% 2,300
Dec 5, 2024 542 547 542 543 +1 +0.18% 3,200
Dec 4, 2024 541 547 541 542 +1 +0.18% 2,900
Dec 3, 2024 537 548 537 541 +4 +0.74% 4,500
Dec 2, 2024 532 541 531 537 +9 +1.70% 3,700
Nov 29, 2024 522 534 522 528 +6 +1.15% 5,100
Nov 28, 2024 531 533 522 522 -13 -2.43% 13,000
Nov 27, 2024 538 538 532 535 -2 -0.37% 5,400
Nov 26, 2024 540 540 535 537 -3 -0.56% 2,500
Nov 25, 2024 548 548 540 540 -8 -1.46% 9,200