kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
607
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
3.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
723 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 12, 2025
723 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 605 610 604 607 0 0.00% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 607 607 607 607 -2 -0.33% 100
Mar 11, 2026 604 609 604 609 +4 +0.66% 600
Mar 10, 2026 607 610 604 605 +1 +0.17% 2,100
Mar 9, 2026 611 611 604 604 -7 -1.15% 1,400
Mar 6, 2026 609 611 609 611 +2 +0.33% 3,500
Mar 5, 2026 606 609 606 609 +3 +0.50% 2,400
Mar 4, 2026 609 609 603 606 -4 -0.66% 3,800
Mar 3, 2026 617 618 610 610 -7 -1.13% 3,500
Mar 2, 2026 618 619 615 617 +5 +0.82% 4,200
Feb 27, 2026 613 614 612 612 +1 +0.16% 2,500
Feb 26, 2026 610 612 610 611 +1 +0.16% 3,300
Feb 25, 2026 610 617 609 610 -1 -0.16% 6,700
Feb 24, 2026 620 620 611 611 -9 -1.45% 3,300
Feb 20, 2026 620 622 620 620 -10 -1.59% 4,200
Feb 19, 2026 629 631 625 630 +2 +0.32% 3,700
Feb 18, 2026 627 632 627 628 -4 -0.63% 1,900
Feb 17, 2026 628 632 628 632 +4 +0.64% 500
Feb 16, 2026 630 634 628 628 -3 -0.48% 2,500
Feb 13, 2026 630 631 630 631 0 0.00% 1,200
Feb 12, 2026 633 636 631 631 -2 -0.32% 1,600