Brass Corporation(2424) Historical

52 Week High Sep 12, 2025

723 JPY

52 Week Low Mar 30, 2026

595 JPY

Yearly High Jan 19, 2026

674 JPY

Yearly Low Mar 30, 2026

595 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	618	618	614	614	-1	-0.16%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	617	620	614	615	-5	-0.81%	1,300
Apr 27, 2026	619	621	615	620	+4	+0.65%	2,900
Apr 24, 2026	617	617	616	616	+1	+0.16%	300
Apr 23, 2026	617	617	615	615	-10	-1.60%	400
Apr 22, 2026	618	626	618	625	+7	+1.13%	700
Apr 21, 2026	626	629	616	618	+4	+0.65%	4,400
Apr 20, 2026	612	615	612	614	+8	+1.32%	600
Apr 17, 2026	606	608	606	606	0	0.00%	900
Apr 16, 2026	605	609	605	606	+1	+0.17%	600
Apr 15, 2026	607	607	605	605	-2	-0.33%	600
Apr 14, 2026	607	607	607	607	+2	+0.33%	100
Apr 13, 2026	599	609	599	605	-5	-0.82%	5,200
Apr 10, 2026	612	615	610	610	0	0.00%	1,000
Apr 9, 2026	609	610	608	610	+1	+0.16%	1,400
Apr 8, 2026	610	610	608	609	0	0.00%	800
Apr 7, 2026	607	609	606	609	+2	+0.33%	1,200
Apr 6, 2026	609	609	607	607	+2	+0.33%	900
Apr 3, 2026	606	606	604	605	-1	-0.17%	800
Apr 2, 2026	606	606	604	606	0	0.00%	3,500
Apr 1, 2026	605	606	603	606	+3	+0.50%	1,300