Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 605 | 610 | 604 | 607 | 0 | 0.00% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 607 | 607 | 607 | 607 | -2 | -0.33% | 100 |
| Mar 11, 2026 | 604 | 609 | 604 | 609 | +4 | +0.66% | 600 |
| Mar 10, 2026 | 607 | 610 | 604 | 605 | +1 | +0.17% | 2,100 |
| Mar 9, 2026 | 611 | 611 | 604 | 604 | -7 | -1.15% | 1,400 |
| Mar 6, 2026 | 609 | 611 | 609 | 611 | +2 | +0.33% | 3,500 |
| Mar 5, 2026 | 606 | 609 | 606 | 609 | +3 | +0.50% | 2,400 |
| Mar 4, 2026 | 609 | 609 | 603 | 606 | -4 | -0.66% | 3,800 |
| Mar 3, 2026 | 617 | 618 | 610 | 610 | -7 | -1.13% | 3,500 |
| Mar 2, 2026 | 618 | 619 | 615 | 617 | +5 | +0.82% | 4,200 |
| Feb 27, 2026 | 613 | 614 | 612 | 612 | +1 | +0.16% | 2,500 |
| Feb 26, 2026 | 610 | 612 | 610 | 611 | +1 | +0.16% | 3,300 |
| Feb 25, 2026 | 610 | 617 | 609 | 610 | -1 | -0.16% | 6,700 |
| Feb 24, 2026 | 620 | 620 | 611 | 611 | -9 | -1.45% | 3,300 |
| Feb 20, 2026 | 620 | 622 | 620 | 620 | -10 | -1.59% | 4,200 |
| Feb 19, 2026 | 629 | 631 | 625 | 630 | +2 | +0.32% | 3,700 |
| Feb 18, 2026 | 627 | 632 | 627 | 628 | -4 | -0.63% | 1,900 |
| Feb 17, 2026 | 628 | 632 | 628 | 632 | +4 | +0.64% | 500 |
| Feb 16, 2026 | 630 | 634 | 628 | 628 | -3 | -0.48% | 2,500 |
| Feb 13, 2026 | 630 | 631 | 630 | 631 | 0 | 0.00% | 1,200 |
| Feb 12, 2026 | 633 | 636 | 631 | 631 | -2 | -0.32% | 1,600 |