Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 613 | 613 | 610 | 610 | -2 | -0.33% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 610 | 612 | 610 | 612 | +2 | +0.33% | 700 |
May 7, 2025 | 618 | 618 | 610 | 610 | +1 | +0.16% | 2,500 |
May 2, 2025 | 609 | 610 | 607 | 609 | 0 | 0.00% | 1,400 |
May 1, 2025 | 610 | 613 | 609 | 609 | 0 | 0.00% | 2,800 |
Apr 30, 2025 | 608 | 620 | 608 | 609 | +2 | +0.33% | 1,800 |
Apr 28, 2025 | 604 | 615 | 604 | 607 | +3 | +0.50% | 3,300 |
Apr 25, 2025 | 602 | 611 | 594 | 604 | +2 | +0.33% | 10,700 |
Apr 24, 2025 | 600 | 621 | 600 | 602 | +2 | +0.33% | 3,100 |
Apr 23, 2025 | 618 | 618 | 600 | 600 | -8 | -1.32% | 3,500 |
Apr 22, 2025 | 622 | 651 | 606 | 608 | -14 | -2.25% | 47,200 |
Apr 21, 2025 | 592 | 645 | 585 | 622 | +40 | +6.87% | 53,100 |
Apr 18, 2025 | 587 | 591 | 582 | 582 | -5 | -0.85% | 600 |
Apr 17, 2025 | 582 | 587 | 581 | 587 | +6 | +1.03% | 3,000 |
Apr 16, 2025 | 588 | 599 | 579 | 581 | -8 | -1.36% | 3,300 |
Apr 15, 2025 | 568 | 619 | 568 | 589 | +21 | +3.70% | 66,700 |
Apr 14, 2025 | 562 | 580 | 562 | 568 | +7 | +1.25% | 4,200 |
Apr 11, 2025 | 557 | 561 | 557 | 561 | +4 | +0.72% | 1,500 |
Apr 10, 2025 | 560 | 561 | 557 | 557 | +1 | +0.18% | 3,300 |
Apr 9, 2025 | 559 | 559 | 555 | 556 | -3 | -0.54% | 1,200 |
Apr 8, 2025 | 544 | 573 | 534 | 559 | +33 | +6.27% | 5,000 |