Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 544 | 546 | 540 | 546 | +2 | +0.37% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 543 | 546 | 543 | 544 | +1 | +0.18% | 4,600 |
Dec 19, 2024 | 543 | 545 | 536 | 543 | +6 | +1.12% | 6,900 |
Dec 18, 2024 | 534 | 546 | 534 | 537 | +5 | +0.94% | 21,800 |
Dec 17, 2024 | 530 | 532 | 530 | 532 | 0 | 0.00% | 2,200 |
Dec 16, 2024 | 540 | 540 | 529 | 532 | -8 | -1.48% | 7,000 |
Dec 13, 2024 | 544 | 544 | 538 | 540 | -3 | -0.55% | 5,300 |
Dec 12, 2024 | 541 | 543 | 540 | 543 | +2 | +0.37% | 3,800 |
Dec 11, 2024 | 542 | 544 | 539 | 541 | -1 | -0.18% | 3,900 |
Dec 10, 2024 | 541 | 544 | 541 | 542 | +1 | +0.18% | 1,600 |
Dec 9, 2024 | 542 | 542 | 540 | 541 | -1 | -0.18% | 2,300 |
Dec 6, 2024 | 543 | 548 | 541 | 542 | -1 | -0.18% | 2,300 |
Dec 5, 2024 | 542 | 547 | 542 | 543 | +1 | +0.18% | 3,200 |
Dec 4, 2024 | 541 | 547 | 541 | 542 | +1 | +0.18% | 2,900 |
Dec 3, 2024 | 537 | 548 | 537 | 541 | +4 | +0.74% | 4,500 |
Dec 2, 2024 | 532 | 541 | 531 | 537 | +9 | +1.70% | 3,700 |
Nov 29, 2024 | 522 | 534 | 522 | 528 | +6 | +1.15% | 5,100 |
Nov 28, 2024 | 531 | 533 | 522 | 522 | -13 | -2.43% | 13,000 |
Nov 27, 2024 | 538 | 538 | 532 | 535 | -2 | -0.37% | 5,400 |
Nov 26, 2024 | 540 | 540 | 535 | 537 | -3 | -0.56% | 2,500 |
Nov 25, 2024 | 548 | 548 | 540 | 540 | -8 | -1.46% | 9,200 |