Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 663 | 669 | 663 | 668 | -1 | -0.15% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 663 | 669 | 663 | 669 | +7 | +1.06% | 400 |
| Dec 3, 2025 | 671 | 671 | 662 | 662 | +1 | +0.15% | 1,000 |
| Dec 2, 2025 | 668 | 668 | 661 | 661 | -14 | -2.07% | 1,600 |
| Dec 1, 2025 | 669 | 675 | 650 | 675 | +12 | +1.81% | 4,800 |
| Nov 28, 2025 | 660 | 669 | 660 | 663 | +5 | +0.76% | 6,700 |
| Nov 27, 2025 | 658 | 659 | 651 | 658 | +5 | +0.77% | 1,400 |
| Nov 26, 2025 | 656 | 656 | 650 | 653 | -4 | -0.61% | 1,700 |
| Nov 25, 2025 | 642 | 657 | 642 | 657 | +17 | +2.66% | 1,900 |
| Nov 21, 2025 | 637 | 645 | 637 | 640 | +3 | +0.47% | 3,400 |
| Nov 20, 2025 | 636 | 637 | 636 | 637 | +4 | +0.63% | 300 |
| Nov 19, 2025 | 633 | 636 | 632 | 633 | -3 | -0.47% | 1,600 |
| Nov 18, 2025 | 638 | 643 | 636 | 636 | -4 | -0.62% | 1,900 |
| Nov 17, 2025 | 648 | 648 | 640 | 640 | -8 | -1.23% | 6,000 |
| Nov 14, 2025 | 640 | 648 | 640 | 648 | +9 | +1.41% | 2,800 |
| Nov 13, 2025 | 638 | 639 | 636 | 639 | +4 | +0.63% | 900 |
| Nov 12, 2025 | 636 | 638 | 635 | 635 | -1 | -0.16% | 900 |
| Nov 11, 2025 | 638 | 638 | 636 | 636 | -1 | -0.16% | 1,800 |
| Nov 10, 2025 | 638 | 638 | 634 | 637 | 0 | 0.00% | 2,200 |
| Nov 7, 2025 | 637 | 637 | 635 | 637 | 0 | 0.00% | 2,400 |
| Nov 6, 2025 | 641 | 642 | 635 | 637 | -2 | -0.31% | 5,000 |