kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
641
JPY
-23
(-3.46%)
Jan 29, 3:11 pm JST
4.18
USD
Jan 29, 1:11 am EST
Result
PTS
outside of trading hours
632
Jan 29, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
723 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 12, 2025
723 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 654 654 631 641 -23 -3.46% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 666 668 656 664 -2 -0.30% 22,000
Jan 27, 2026 665 670 665 666 +1 +0.15% 6,300
Jan 26, 2026 665 673 665 665 0 0.00% 6,300
Jan 23, 2026 665 666 662 665 -1 -0.15% 5,800
Jan 22, 2026 668 672 666 666 +1 +0.15% 2,900
Jan 21, 2026 666 667 662 665 +1 +0.15% 3,700
Jan 20, 2026 668 670 663 664 -1 -0.15% 4,500
Jan 19, 2026 670 674 662 665 -1 -0.15% 4,800
Jan 16, 2026 666 668 665 666 0 0.00% 3,000
Jan 15, 2026 664 667 664 666 +2 +0.30% 2,700
Jan 14, 2026 668 669 663 664 0 0.00% 3,500
Jan 13, 2026 664 666 662 664 +3 +0.45% 4,700
Jan 9, 2026 665 665 660 661 -4 -0.60% 3,100
Jan 8, 2026 667 667 662 665 -1 -0.15% 3,900
Jan 7, 2026 665 668 662 666 +2 +0.30% 2,600
Jan 6, 2026 660 665 660 664 +5 +0.76% 4,500
Jan 5, 2026 660 665 659 659 +3 +0.46% 4,000
Dec 30, 2025 665 665 652 656 +1 +0.15% 6,200
Dec 29, 2025 658 659 646 655 +7 +1.08% 8,200
Dec 26, 2025 641 648 640 648 +5 +0.78% 8,300