kabutan

Brass Corporation(2424) Historical

2424
TSE Standard
Brass Corporation
668
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
723 JPY
52 Week Low Apr 7, 2025
525 JPY
Yearly High Sep 12, 2025
723 JPY
Yearly Low Apr 7, 2025
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 663 669 663 668 -1 -0.15% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 663 669 663 669 +7 +1.06% 400
Dec 3, 2025 671 671 662 662 +1 +0.15% 1,000
Dec 2, 2025 668 668 661 661 -14 -2.07% 1,600
Dec 1, 2025 669 675 650 675 +12 +1.81% 4,800
Nov 28, 2025 660 669 660 663 +5 +0.76% 6,700
Nov 27, 2025 658 659 651 658 +5 +0.77% 1,400
Nov 26, 2025 656 656 650 653 -4 -0.61% 1,700
Nov 25, 2025 642 657 642 657 +17 +2.66% 1,900
Nov 21, 2025 637 645 637 640 +3 +0.47% 3,400
Nov 20, 2025 636 637 636 637 +4 +0.63% 300
Nov 19, 2025 633 636 632 633 -3 -0.47% 1,600
Nov 18, 2025 638 643 636 636 -4 -0.62% 1,900
Nov 17, 2025 648 648 640 640 -8 -1.23% 6,000
Nov 14, 2025 640 648 640 648 +9 +1.41% 2,800
Nov 13, 2025 638 639 636 639 +4 +0.63% 900
Nov 12, 2025 636 638 635 635 -1 -0.16% 900
Nov 11, 2025 638 638 636 636 -1 -0.16% 1,800
Nov 10, 2025 638 638 634 637 0 0.00% 2,200
Nov 7, 2025 637 637 635 637 0 0.00% 2,400
Nov 6, 2025 641 642 635 637 -2 -0.31% 5,000