Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 654 | 654 | 631 | 641 | -23 | -3.46% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 666 | 668 | 656 | 664 | -2 | -0.30% | 22,000 |
| Jan 27, 2026 | 665 | 670 | 665 | 666 | +1 | +0.15% | 6,300 |
| Jan 26, 2026 | 665 | 673 | 665 | 665 | 0 | 0.00% | 6,300 |
| Jan 23, 2026 | 665 | 666 | 662 | 665 | -1 | -0.15% | 5,800 |
| Jan 22, 2026 | 668 | 672 | 666 | 666 | +1 | +0.15% | 2,900 |
| Jan 21, 2026 | 666 | 667 | 662 | 665 | +1 | +0.15% | 3,700 |
| Jan 20, 2026 | 668 | 670 | 663 | 664 | -1 | -0.15% | 4,500 |
| Jan 19, 2026 | 670 | 674 | 662 | 665 | -1 | -0.15% | 4,800 |
| Jan 16, 2026 | 666 | 668 | 665 | 666 | 0 | 0.00% | 3,000 |
| Jan 15, 2026 | 664 | 667 | 664 | 666 | +2 | +0.30% | 2,700 |
| Jan 14, 2026 | 668 | 669 | 663 | 664 | 0 | 0.00% | 3,500 |
| Jan 13, 2026 | 664 | 666 | 662 | 664 | +3 | +0.45% | 4,700 |
| Jan 9, 2026 | 665 | 665 | 660 | 661 | -4 | -0.60% | 3,100 |
| Jan 8, 2026 | 667 | 667 | 662 | 665 | -1 | -0.15% | 3,900 |
| Jan 7, 2026 | 665 | 668 | 662 | 666 | +2 | +0.30% | 2,600 |
| Jan 6, 2026 | 660 | 665 | 660 | 664 | +5 | +0.76% | 4,500 |
| Jan 5, 2026 | 660 | 665 | 659 | 659 | +3 | +0.46% | 4,000 |
| Dec 30, 2025 | 665 | 665 | 652 | 656 | +1 | +0.15% | 6,200 |
| Dec 29, 2025 | 658 | 659 | 646 | 655 | +7 | +1.08% | 8,200 |
| Dec 26, 2025 | 641 | 648 | 640 | 648 | +5 | +0.78% | 8,300 |