About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
430
JPY
-2
(-0.46%)
Dec 23, 3:30 pm JST
2.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
430
Dec 23, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
520 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Jul 24, 2024
520 JPY
Yearly Low Aug 5, 2024
333 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 377 520 333 430 +51 +13.46% 54,190,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 351 544 339 379 +25 +7.06% 36,181,400
2022 300 414 260 354 +52 +17.22% 32,077,200
2021 253 480 243 302 +51 +20.32% 45,970,400
2020 591 603 217 251 -344 -57.82% 30,501,500
2019 561 638 535 595 +14 +2.41% 9,877,200
2018 657 682 545 581 -66 -10.20% 15,267,800
2017 680 684 553 647 -34 -4.99% 19,580,100
2016 781 781 595 681 -101 -12.92% 6,500,600
2015 823 839 700 782 -44 -5.33% 6,379,300
2014 661 976 556 826 +162 +24.40% 11,585,300
2013 404 993 399 664 +270 +68.53% 18,164,000
2012 353 464 345 394 +45 +12.89% 7,497,600
2011 387 432 284 349 -36 -9.35% 20,235,400
2010 449 519 360 385 -64 -14.25% 8,410,656
2009 219 581 199 449 +231 +105.96% 16,107,161
2008 301 539 198 218 -91 -29.45% 16,948,970
2007 663 699 254 309 -352 -53.25% 13,266,133
2006 683 780 508 661 -24 -3.50% 10,039,300
2005 497 786 424 685 +180 +35.64% 40,505,606
2004 588 644 408 505 ー% 60,578,411