TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

52 Week High May 20, 2025

636 JPY

52 Week Low Aug 7, 2024

341 JPY

Yearly High May 20, 2025

636 JPY

Yearly Low Jan 16, 2025

416 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	440	636	416	619	+180	+41.00%	28,425,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	377	520	333	439	+60	+15.83%	55,313,700
2023	351	544	339	379	+25	+7.06%	36,181,400
2022	300	414	260	354	+52	+17.22%	32,077,200
2021	253	480	243	302	+51	+20.32%	45,970,400
2020	591	603	217	251	-344	-57.82%	30,501,500
2019	561	638	535	595	+14	+2.41%	9,877,200
2018	657	682	545	581	-66	-10.20%	15,267,800
2017	680	684	553	647	-34	-4.99%	19,580,100
2016	781	781	595	681	-101	-12.92%	6,500,600
2015	823	839	700	782	-44	-5.33%	6,379,300
2014	661	976	556	826	+162	+24.40%	11,585,300
2013	404	993	399	664	+270	+68.53%	18,164,000
2012	353	464	345	394	+45	+12.89%	7,497,600
2011	387	432	284	349	-36	-9.35%	20,235,400
2010	449	519	360	385	-64	-14.25%	8,410,656
2009	219	581	199	449	+231	+105.96%	16,107,161
2008	301	539	198	218	-91	-29.45%	16,948,970
2007	663	699	254	309	-352	-53.25%	13,266,133
2006	683	780	508	661	-24	-3.50%	10,039,300
2005	497	786	424	685	+180	+35.64%	40,505,606