Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 377 | 520 | 333 | 430 | +51 | +13.46% | 54,190,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 351 | 544 | 339 | 379 | +25 | +7.06% | 36,181,400 |
2022 | 300 | 414 | 260 | 354 | +52 | +17.22% | 32,077,200 |
2021 | 253 | 480 | 243 | 302 | +51 | +20.32% | 45,970,400 |
2020 | 591 | 603 | 217 | 251 | -344 | -57.82% | 30,501,500 |
2019 | 561 | 638 | 535 | 595 | +14 | +2.41% | 9,877,200 |
2018 | 657 | 682 | 545 | 581 | -66 | -10.20% | 15,267,800 |
2017 | 680 | 684 | 553 | 647 | -34 | -4.99% | 19,580,100 |
2016 | 781 | 781 | 595 | 681 | -101 | -12.92% | 6,500,600 |
2015 | 823 | 839 | 700 | 782 | -44 | -5.33% | 6,379,300 |
2014 | 661 | 976 | 556 | 826 | +162 | +24.40% | 11,585,300 |
2013 | 404 | 993 | 399 | 664 | +270 | +68.53% | 18,164,000 |
2012 | 353 | 464 | 345 | 394 | +45 | +12.89% | 7,497,600 |
2011 | 387 | 432 | 284 | 349 | -36 | -9.35% | 20,235,400 |
2010 | 449 | 519 | 360 | 385 | -64 | -14.25% | 8,410,656 |
2009 | 219 | 581 | 199 | 449 | +231 | +105.96% | 16,107,161 |
2008 | 301 | 539 | 198 | 218 | -91 | -29.45% | 16,948,970 |
2007 | 663 | 699 | 254 | 309 | -352 | -53.25% | 13,266,133 |
2006 | 683 | 780 | 508 | 661 | -24 | -3.50% | 10,039,300 |
2005 | 497 | 786 | 424 | 685 | +180 | +35.64% | 40,505,606 |
2004 | 588 | 644 | 408 | 505 | ー | ー% | 60,578,411 |