2418 TSUKADA GLOBAL HOLDINGS Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	440	755	416	547	+108	+24.60%	43,637,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	377	520	333	439	+60	+15.83%	55,313,700
2023	351	544	339	379	+25	+7.06%	36,181,400
2022	300	414	260	354	+52	+17.22%	32,077,200
2021	253	480	243	302	+51	+20.32%	45,970,400
2020	591	603	217	251	-344	-57.82%	30,501,500
2019	561	638	535	595	+14	+2.41%	9,877,200
2018	657	682	545	581	-66	-10.20%	15,267,800
2017	680	684	553	647	-34	-4.99%	19,580,100
2016	781	781	595	681	-101	-12.92%	6,500,600
2015	823	839	700	782	-44	-5.33%	6,379,300
2014	661	976	556	826	+162	+24.40%	11,585,300
2013	404	993	399	664	+270	+68.53%	18,164,000
2012	353	464	345	394	+45	+12.89%	7,497,600
2011	387	432	284	349	-36	-9.35%	20,235,400
2010	449	519	360	385	-64	-14.25%	8,410,656
2009	219	581	199	449	+231	+105.96%	16,107,161
2008	301	539	198	218	-91	-29.45%	16,948,970
2007	663	699	254	309	-352	-53.25%	13,266,133
2006	683	780	508	661	-24	-3.50%	10,039,300
2005	497	786	424	685	+180	+35.64%	40,505,606

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

Latest Yearly Price

Yearly Price