Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 660 | 669 | 653 | 656 | -13 | -1.94% | 141,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 674 | 674 | 663 | 669 | -9 | -1.33% | 176,600 |
| Mar 11, 2026 | 683 | 686 | 677 | 678 | -5 | -0.73% | 134,700 |
| Mar 10, 2026 | 671 | 686 | 670 | 683 | +22 | +3.33% | 182,300 |
| Mar 9, 2026 | 665 | 670 | 649 | 661 | -34 | -4.89% | 449,400 |
| Mar 6, 2026 | 696 | 699 | 680 | 695 | -1 | -0.14% | 121,400 |
| Mar 5, 2026 | 687 | 711 | 687 | 696 | +25 | +3.73% | 300,500 |
| Mar 4, 2026 | 679 | 712 | 660 | 671 | -18 | -2.61% | 713,400 |
| Mar 3, 2026 | 701 | 707 | 689 | 689 | -17 | -2.41% | 256,500 |
| Mar 2, 2026 | 678 | 716 | 678 | 706 | +8 | +1.15% | 289,800 |
| Feb 27, 2026 | 682 | 698 | 678 | 698 | +15 | +2.20% | 141,100 |
| Feb 26, 2026 | 663 | 688 | 663 | 683 | +18 | +2.71% | 191,200 |
| Feb 25, 2026 | 665 | 672 | 662 | 665 | -1 | -0.15% | 155,900 |
| Feb 24, 2026 | 663 | 673 | 659 | 666 | -5 | -0.75% | 190,700 |
| Feb 20, 2026 | 690 | 691 | 668 | 671 | -25 | -3.59% | 258,400 |
| Feb 19, 2026 | 706 | 706 | 695 | 696 | -7 | -1.00% | 137,200 |
| Feb 18, 2026 | 697 | 712 | 697 | 703 | +8 | +1.15% | 150,500 |
| Feb 17, 2026 | 695 | 698 | 686 | 695 | -5 | -0.71% | 192,700 |
| Feb 16, 2026 | 684 | 703 | 673 | 700 | +29 | +4.32% | 373,500 |
| Feb 13, 2026 | 683 | 697 | 669 | 671 | -18 | -2.61% | 538,800 |
| Feb 12, 2026 | 665 | 690 | 648 | 689 | +84 | +13.88% | 1,150,000 |