kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
547
JPY
-5
(-0.91%)
Dec 5, 3:30 pm JST
3.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
755 JPY
52 Week Low Jan 16, 2025
416 JPY
Yearly High Sep 3, 2025
755 JPY
Yearly Low Jan 16, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 551 553 546 547 -5 -0.91% 98,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 548 556 548 552 +4 +0.73% 90,300
Dec 3, 2025 551 551 547 548 -4 -0.72% 165,300
Dec 2, 2025 557 559 552 552 -4 -0.72% 126,400
Dec 1, 2025 567 567 555 556 -4 -0.71% 217,800
Nov 28, 2025 561 568 558 560 0 0.00% 233,700
Nov 27, 2025 556 563 551 560 +9 +1.63% 182,500
Nov 26, 2025 551 560 550 551 +1 +0.18% 220,900
Nov 25, 2025 555 558 546 550 0 0.00% 212,600
Nov 21, 2025 540 552 537 550 +5 +0.92% 118,100
Nov 20, 2025 552 555 542 545 0 0.00% 108,600
Nov 19, 2025 542 550 534 545 +8 +1.49% 207,700
Nov 18, 2025 551 552 536 537 -15 -2.72% 322,100
Nov 17, 2025 572 577 544 552 -20 -3.50% 566,100
Nov 14, 2025 573 579 569 572 -4 -0.69% 201,300
Nov 13, 2025 582 584 575 576 +2 +0.35% 220,600
Nov 12, 2025 560 577 560 574 +15 +2.68% 219,200
Nov 11, 2025 566 571 555 559 -7 -1.24% 562,700
Nov 10, 2025 585 598 562 566 -65 -10.30% 1,002,300
Nov 7, 2025 624 636 620 631 +2 +0.32% 258,500
Nov 6, 2025 625 635 623 629 +7 +1.13% 183,400