TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

52 Week High Sep 3, 2025

755 JPY

52 Week Low May 2, 2025

521 JPY

Yearly High Mar 2, 2026

716 JPY

Yearly Low Jan 29, 2026

548 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	623	623	614	617	-6	-0.96%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	618	625	618	623	+6	+0.97%	53,000
Apr 27, 2026	623	627	615	617	-2	-0.32%	125,400
Apr 24, 2026	629	630	619	619	-11	-1.75%	120,600
Apr 23, 2026	640	640	626	630	-9	-1.41%	67,800
Apr 22, 2026	651	651	637	639	-13	-1.99%	66,000
Apr 21, 2026	656	660	652	652	-3	-0.46%	45,400
Apr 20, 2026	657	659	652	655	-2	-0.30%	68,400
Apr 17, 2026	658	661	654	657	0	0.00%	63,800
Apr 16, 2026	654	661	654	657	+6	+0.92%	95,100
Apr 15, 2026	647	659	647	651	+5	+0.77%	85,300
Apr 14, 2026	644	650	642	646	+5	+0.78%	69,600
Apr 13, 2026	641	644	634	641	-7	-1.08%	103,200
Apr 10, 2026	654	660	644	648	-6	-0.92%	87,400
Apr 9, 2026	662	667	653	654	-13	-1.95%	100,000
Apr 8, 2026	648	670	648	667	+29	+4.55%	195,800
Apr 7, 2026	640	650	634	638	+3	+0.47%	111,800
Apr 6, 2026	635	641	632	635	-1	-0.16%	50,500
Apr 3, 2026	632	643	632	636	+3	+0.47%	84,000
Apr 2, 2026	636	650	628	633	+2	+0.32%	115,400
Apr 1, 2026	630	635	621	631	+16	+2.60%	116,400