About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
576
JPY
+22
(+3.97%)
May 12, 2:49 pm JST
3.94
USD
May 12, 1:49 am EDT
Result
PTS
outside of trading hours
576.8
May 12, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
621 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Mar 28, 2025
621 JPY
Yearly Low Jan 16, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 568 595 567 576 +22 +3.97% 611,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 555 559 549 554 +6 +1.09% 279,700
May 8, 2025 548 552 543 548 -2 -0.36% 152,700
May 7, 2025 537 554 535 550 +16 +3.00% 269,600
May 2, 2025 523 537 521 534 +11 +2.10% 169,300
May 1, 2025 531 532 523 523 -9 -1.69% 97,100
Apr 30, 2025 534 536 520 532 -5 -0.93% 196,100
Apr 28, 2025 537 542 535 537 +4 +0.75% 101,500
Apr 25, 2025 531 536 527 533 +3 +0.57% 101,100
Apr 24, 2025 532 535 525 530 +2 +0.38% 92,400
Apr 23, 2025 535 535 525 528 0 0.00% 116,100
Apr 22, 2025 529 533 522 528 -3 -0.56% 105,000
Apr 21, 2025 537 538 529 531 -6 -1.12% 113,300
Apr 18, 2025 537 539 534 537 +1 +0.19% 84,500
Apr 17, 2025 534 542 531 536 +6 +1.13% 105,900
Apr 16, 2025 539 543 526 530 -10 -1.85% 78,800
Apr 15, 2025 543 544 537 540 +1 +0.19% 98,000
Apr 14, 2025 546 548 538 539 +1 +0.19% 113,300
Apr 11, 2025 524 541 512 538 -5 -0.92% 213,200
Apr 10, 2025 550 550 537 543 +39 +7.74% 300,100
Apr 9, 2025 508 508 493 504 -22 -4.18% 369,700