Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 432 | 427 | 430 | -2 | -0.46% | 65,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 430 | 433 | 430 | 432 | +2 | +0.47% | 61,600 |
Dec 19, 2024 | 427 | 430 | 424 | 430 | -1 | -0.23% | 105,600 |
Dec 18, 2024 | 425 | 435 | 425 | 431 | +4 | +0.94% | 82,300 |
Dec 17, 2024 | 432 | 433 | 424 | 427 | -4 | -0.93% | 184,000 |
Dec 16, 2024 | 442 | 443 | 431 | 431 | -10 | -2.27% | 127,000 |
Dec 13, 2024 | 445 | 446 | 433 | 441 | -4 | -0.90% | 236,200 |
Dec 12, 2024 | 443 | 446 | 438 | 445 | +3 | +0.68% | 178,900 |
Dec 11, 2024 | 435 | 442 | 435 | 442 | +7 | +1.61% | 108,600 |
Dec 10, 2024 | 435 | 437 | 430 | 435 | 0 | 0.00% | 96,500 |
Dec 9, 2024 | 436 | 437 | 427 | 435 | +3 | +0.69% | 134,400 |
Dec 6, 2024 | 429 | 432 | 425 | 432 | +4 | +0.93% | 123,800 |
Dec 5, 2024 | 435 | 437 | 428 | 428 | -7 | -1.61% | 121,700 |
Dec 4, 2024 | 437 | 439 | 433 | 435 | -1 | -0.23% | 125,500 |
Dec 3, 2024 | 449 | 452 | 435 | 436 | -8 | -1.80% | 406,900 |
Dec 2, 2024 | 438 | 445 | 434 | 444 | +17 | +3.98% | 653,500 |
Nov 29, 2024 | 423 | 432 | 419 | 427 | +8 | +1.91% | 440,600 |
Nov 28, 2024 | 414 | 422 | 411 | 419 | +11 | +2.70% | 185,200 |
Nov 27, 2024 | 418 | 418 | 408 | 408 | -10 | -2.39% | 104,400 |
Nov 26, 2024 | 424 | 425 | 413 | 418 | -4 | -0.95% | 119,100 |
Nov 25, 2024 | 416 | 422 | 416 | 422 | +7 | +1.69% | 156,400 |