About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
430
JPY
-2
(-0.46%)
Dec 23, 3:30 pm JST
2.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
430
Dec 23, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
520 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Jul 24, 2024
520 JPY
Yearly Low Aug 5, 2024
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 432 427 430 -2 -0.46% 65,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 430 433 430 432 +2 +0.47% 61,600
Dec 19, 2024 427 430 424 430 -1 -0.23% 105,600
Dec 18, 2024 425 435 425 431 +4 +0.94% 82,300
Dec 17, 2024 432 433 424 427 -4 -0.93% 184,000
Dec 16, 2024 442 443 431 431 -10 -2.27% 127,000
Dec 13, 2024 445 446 433 441 -4 -0.90% 236,200
Dec 12, 2024 443 446 438 445 +3 +0.68% 178,900
Dec 11, 2024 435 442 435 442 +7 +1.61% 108,600
Dec 10, 2024 435 437 430 435 0 0.00% 96,500
Dec 9, 2024 436 437 427 435 +3 +0.69% 134,400
Dec 6, 2024 429 432 425 432 +4 +0.93% 123,800
Dec 5, 2024 435 437 428 428 -7 -1.61% 121,700
Dec 4, 2024 437 439 433 435 -1 -0.23% 125,500
Dec 3, 2024 449 452 435 436 -8 -1.80% 406,900
Dec 2, 2024 438 445 434 444 +17 +3.98% 653,500
Nov 29, 2024 423 432 419 427 +8 +1.91% 440,600
Nov 28, 2024 414 422 411 419 +11 +2.70% 185,200
Nov 27, 2024 418 418 408 408 -10 -2.39% 104,400
Nov 26, 2024 424 425 413 418 -4 -0.95% 119,100
Nov 25, 2024 416 422 416 422 +7 +1.69% 156,400