kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
561
JPY
+3
(+0.54%)
Jan 29, 3:30 pm JST
3.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
755 JPY
52 Week Low Jan 30, 2025
449 JPY
Yearly High Sep 3, 2025
755 JPY
Yearly Low Jan 16, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 555 565 548 561 +3 +0.54% 162,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 571 572 558 558 -20 -3.46% 197,900
Jan 27, 2026 575 578 569 578 +1 +0.17% 86,900
Jan 26, 2026 576 580 571 577 -5 -0.86% 113,600
Jan 23, 2026 586 593 582 582 0 0.00% 113,900
Jan 22, 2026 578 585 574 582 +10 +1.75% 88,600
Jan 21, 2026 581 584 572 572 -18 -3.05% 223,200
Jan 20, 2026 590 593 585 590 -4 -0.67% 132,100
Jan 19, 2026 596 596 584 594 -2 -0.34% 112,800
Jan 16, 2026 594 599 592 596 0 0.00% 110,100
Jan 15, 2026 590 596 589 596 +7 +1.19% 59,700
Jan 14, 2026 594 596 589 589 -5 -0.84% 136,500
Jan 13, 2026 604 606 588 594 -6 -1.00% 155,700
Jan 9, 2026 596 600 594 600 +4 +0.67% 76,200
Jan 8, 2026 590 597 588 596 0 0.00% 270,400
Jan 7, 2026 589 598 581 596 +10 +1.71% 202,100
Jan 6, 2026 575 593 575 586 +14 +2.45% 203,900
Jan 5, 2026 569 575 564 572 +6 +1.06% 168,800
Dec 30, 2025 571 576 566 566 -9 -1.57% 167,500
Dec 29, 2025 567 581 564 575 +3 +0.52% 348,800
Dec 26, 2025 570 573 565 572 +4 +0.70% 602,000