Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 568 | 595 | 567 | 576 | +22 | +3.97% | 611,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 555 | 559 | 549 | 554 | +6 | +1.09% | 279,700 |
May 8, 2025 | 548 | 552 | 543 | 548 | -2 | -0.36% | 152,700 |
May 7, 2025 | 537 | 554 | 535 | 550 | +16 | +3.00% | 269,600 |
May 2, 2025 | 523 | 537 | 521 | 534 | +11 | +2.10% | 169,300 |
May 1, 2025 | 531 | 532 | 523 | 523 | -9 | -1.69% | 97,100 |
Apr 30, 2025 | 534 | 536 | 520 | 532 | -5 | -0.93% | 196,100 |
Apr 28, 2025 | 537 | 542 | 535 | 537 | +4 | +0.75% | 101,500 |
Apr 25, 2025 | 531 | 536 | 527 | 533 | +3 | +0.57% | 101,100 |
Apr 24, 2025 | 532 | 535 | 525 | 530 | +2 | +0.38% | 92,400 |
Apr 23, 2025 | 535 | 535 | 525 | 528 | 0 | 0.00% | 116,100 |
Apr 22, 2025 | 529 | 533 | 522 | 528 | -3 | -0.56% | 105,000 |
Apr 21, 2025 | 537 | 538 | 529 | 531 | -6 | -1.12% | 113,300 |
Apr 18, 2025 | 537 | 539 | 534 | 537 | +1 | +0.19% | 84,500 |
Apr 17, 2025 | 534 | 542 | 531 | 536 | +6 | +1.13% | 105,900 |
Apr 16, 2025 | 539 | 543 | 526 | 530 | -10 | -1.85% | 78,800 |
Apr 15, 2025 | 543 | 544 | 537 | 540 | +1 | +0.19% | 98,000 |
Apr 14, 2025 | 546 | 548 | 538 | 539 | +1 | +0.19% | 113,300 |
Apr 11, 2025 | 524 | 541 | 512 | 538 | -5 | -0.92% | 213,200 |
Apr 10, 2025 | 550 | 550 | 537 | 543 | +39 | +7.74% | 300,100 |
Apr 9, 2025 | 508 | 508 | 493 | 504 | -22 | -4.18% | 369,700 |