kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
656
JPY
-13
(-1.94%)
Mar 13, 3:30 pm JST
4.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
600
Mar 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
755 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Sep 3, 2025
755 JPY
Yearly Low Jan 16, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 660 669 653 656 -13 -1.94% 141,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 674 674 663 669 -9 -1.33% 176,600
Mar 11, 2026 683 686 677 678 -5 -0.73% 134,700
Mar 10, 2026 671 686 670 683 +22 +3.33% 182,300
Mar 9, 2026 665 670 649 661 -34 -4.89% 449,400
Mar 6, 2026 696 699 680 695 -1 -0.14% 121,400
Mar 5, 2026 687 711 687 696 +25 +3.73% 300,500
Mar 4, 2026 679 712 660 671 -18 -2.61% 713,400
Mar 3, 2026 701 707 689 689 -17 -2.41% 256,500
Mar 2, 2026 678 716 678 706 +8 +1.15% 289,800
Feb 27, 2026 682 698 678 698 +15 +2.20% 141,100
Feb 26, 2026 663 688 663 683 +18 +2.71% 191,200
Feb 25, 2026 665 672 662 665 -1 -0.15% 155,900
Feb 24, 2026 663 673 659 666 -5 -0.75% 190,700
Feb 20, 2026 690 691 668 671 -25 -3.59% 258,400
Feb 19, 2026 706 706 695 696 -7 -1.00% 137,200
Feb 18, 2026 697 712 697 703 +8 +1.15% 150,500
Feb 17, 2026 695 698 686 695 -5 -0.71% 192,700
Feb 16, 2026 684 703 673 700 +29 +4.32% 373,500
Feb 13, 2026 683 697 669 671 -18 -2.61% 538,800
Feb 12, 2026 665 690 648 689 +84 +13.88% 1,150,000