Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 555 | 565 | 548 | 561 | +3 | +0.54% | 162,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 571 | 572 | 558 | 558 | -20 | -3.46% | 197,900 |
| Jan 27, 2026 | 575 | 578 | 569 | 578 | +1 | +0.17% | 86,900 |
| Jan 26, 2026 | 576 | 580 | 571 | 577 | -5 | -0.86% | 113,600 |
| Jan 23, 2026 | 586 | 593 | 582 | 582 | 0 | 0.00% | 113,900 |
| Jan 22, 2026 | 578 | 585 | 574 | 582 | +10 | +1.75% | 88,600 |
| Jan 21, 2026 | 581 | 584 | 572 | 572 | -18 | -3.05% | 223,200 |
| Jan 20, 2026 | 590 | 593 | 585 | 590 | -4 | -0.67% | 132,100 |
| Jan 19, 2026 | 596 | 596 | 584 | 594 | -2 | -0.34% | 112,800 |
| Jan 16, 2026 | 594 | 599 | 592 | 596 | 0 | 0.00% | 110,100 |
| Jan 15, 2026 | 590 | 596 | 589 | 596 | +7 | +1.19% | 59,700 |
| Jan 14, 2026 | 594 | 596 | 589 | 589 | -5 | -0.84% | 136,500 |
| Jan 13, 2026 | 604 | 606 | 588 | 594 | -6 | -1.00% | 155,700 |
| Jan 9, 2026 | 596 | 600 | 594 | 600 | +4 | +0.67% | 76,200 |
| Jan 8, 2026 | 590 | 597 | 588 | 596 | 0 | 0.00% | 270,400 |
| Jan 7, 2026 | 589 | 598 | 581 | 596 | +10 | +1.71% | 202,100 |
| Jan 6, 2026 | 575 | 593 | 575 | 586 | +14 | +2.45% | 203,900 |
| Jan 5, 2026 | 569 | 575 | 564 | 572 | +6 | +1.06% | 168,800 |
| Dec 30, 2025 | 571 | 576 | 566 | 566 | -9 | -1.57% | 167,500 |
| Dec 29, 2025 | 567 | 581 | 564 | 575 | +3 | +0.52% | 348,800 |
| Dec 26, 2025 | 570 | 573 | 565 | 572 | +4 | +0.70% | 602,000 |