Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 551 | 553 | 546 | 547 | -5 | -0.91% | 98,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 548 | 556 | 548 | 552 | +4 | +0.73% | 90,300 |
| Dec 3, 2025 | 551 | 551 | 547 | 548 | -4 | -0.72% | 165,300 |
| Dec 2, 2025 | 557 | 559 | 552 | 552 | -4 | -0.72% | 126,400 |
| Dec 1, 2025 | 567 | 567 | 555 | 556 | -4 | -0.71% | 217,800 |
| Nov 28, 2025 | 561 | 568 | 558 | 560 | 0 | 0.00% | 233,700 |
| Nov 27, 2025 | 556 | 563 | 551 | 560 | +9 | +1.63% | 182,500 |
| Nov 26, 2025 | 551 | 560 | 550 | 551 | +1 | +0.18% | 220,900 |
| Nov 25, 2025 | 555 | 558 | 546 | 550 | 0 | 0.00% | 212,600 |
| Nov 21, 2025 | 540 | 552 | 537 | 550 | +5 | +0.92% | 118,100 |
| Nov 20, 2025 | 552 | 555 | 542 | 545 | 0 | 0.00% | 108,600 |
| Nov 19, 2025 | 542 | 550 | 534 | 545 | +8 | +1.49% | 207,700 |
| Nov 18, 2025 | 551 | 552 | 536 | 537 | -15 | -2.72% | 322,100 |
| Nov 17, 2025 | 572 | 577 | 544 | 552 | -20 | -3.50% | 566,100 |
| Nov 14, 2025 | 573 | 579 | 569 | 572 | -4 | -0.69% | 201,300 |
| Nov 13, 2025 | 582 | 584 | 575 | 576 | +2 | +0.35% | 220,600 |
| Nov 12, 2025 | 560 | 577 | 560 | 574 | +15 | +2.68% | 219,200 |
| Nov 11, 2025 | 566 | 571 | 555 | 559 | -7 | -1.24% | 562,700 |
| Nov 10, 2025 | 585 | 598 | 562 | 566 | -65 | -10.30% | 1,002,300 |
| Nov 7, 2025 | 624 | 636 | 620 | 631 | +2 | +0.32% | 258,500 |
| Nov 6, 2025 | 625 | 635 | 623 | 629 | +7 | +1.13% | 183,400 |