kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
619
JPY
+4
(+0.65%)
Aug 6, 9:33 am JST
4.19
USD
Aug 5, 8:33 pm EDT
Result
PTS
outside of trading hours
619.7
Aug 6, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
636 JPY
52 Week Low Aug 7, 2024
341 JPY
Yearly High May 20, 2025
636 JPY
Yearly Low Jan 16, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 600 620 596 619 +2 +0.32% 270,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 599 619 592 617 +14 +2.32% 671,300
Jul 25, 2025 590 609 587 603 +23 +3.97% 532,500
Jul 18, 2025 585 588 573 580 -6 -1.02% 530,300
Jul 11, 2025 555 588 552 586 +32 +5.78% 476,900
Jul 4, 2025 572 581 547 554 -18 -3.15% 613,700
Jun 27, 2025 555 578 547 572 +12 +2.14% 1,399,300
Jun 20, 2025 582 592 558 560 +5 +0.90% 800,400
Jun 13, 2025 584 586 555 555 -24 -4.15% 499,100
Jun 6, 2025 590 591 576 579 -11 -1.86% 523,300
May 30, 2025 585 612 579 590 +6 +1.03% 554,700
May 23, 2025 592 636 576 584 -8 -1.35% 996,400
May 16, 2025 568 616 567 592 +38 +6.86% 1,515,200
May 9, 2025 537 559 535 554 +20 +3.75% 702,000
May 2, 2025 537 542 520 534 +1 +0.19% 564,000
Apr 25, 2025 537 538 522 533 -4 -0.74% 527,900
Apr 18, 2025 546 548 526 537 -1 -0.19% 480,500
Apr 11, 2025 473 550 473 538 +1 +0.19% 2,146,000
Apr 4, 2025 601 609 521 537 -79 -12.82% 1,774,800
Mar 28, 2025 613 621 591 616 +19 +3.18% 1,175,100
Mar 21, 2025 574 608 574 597 +26 +4.55% 866,600