kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
547
JPY
-5
(-0.91%)
Dec 5, 3:30 pm JST
3.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
755 JPY
52 Week Low Jan 16, 2025
416 JPY
Yearly High Sep 3, 2025
755 JPY
Yearly Low Jan 16, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 567 567 546 547 -13 -2.32% 795,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 555 568 546 560 +10 +1.82% 849,700
Nov 21, 2025 572 577 534 550 -22 -3.85% 1,322,600
Nov 14, 2025 585 598 555 572 -59 -9.35% 2,206,100
Nov 7, 2025 630 636 605 631 +1 +0.16% 804,600
Oct 31, 2025 655 657 619 630 -25 -3.82% 618,300
Oct 24, 2025 657 665 651 655 -2 -0.30% 350,500
Oct 17, 2025 640 661 633 657 +8 +1.23% 430,600
Oct 10, 2025 677 684 648 649 -16 -2.41% 589,500
Oct 3, 2025 699 705 656 665 -36 -5.14% 716,200
Sep 26, 2025 709 714 689 701 -11 -1.54% 417,900
Sep 19, 2025 702 724 700 712 +10 +1.42% 677,100
Sep 12, 2025 735 741 693 702 -37 -5.01% 1,249,700
Sep 5, 2025 730 755 723 739 +6 +0.82% 613,200
Aug 29, 2025 681 753 677 733 +60 +8.92% 1,344,000
Aug 22, 2025 648 677 644 673 +20 +3.06% 654,000
Aug 15, 2025 677 683 643 653 -27 -3.97% 803,400
Aug 8, 2025 600 690 596 680 +63 +10.21% 1,039,100
Aug 1, 2025 599 619 592 617 +14 +2.32% 671,300
Jul 25, 2025 590 609 587 603 +23 +3.97% 532,500
Jul 18, 2025 585 588 573 580 -6 -1.02% 530,300