About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
430
JPY
-2
(-0.46%)
Dec 23, 3:30 pm JST
2.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
430
Dec 23, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
520 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Jul 24, 2024
520 JPY
Yearly Low Aug 5, 2024
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 432 427 430 -2 -0.46% 130,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 442 443 424 432 -9 -2.04% 560,500
Dec 13, 2024 436 446 427 441 +9 +2.08% 754,600
Dec 6, 2024 438 452 425 432 +5 +1.17% 1,431,400
Nov 29, 2024 416 432 408 427 +12 +2.89% 1,005,700
Nov 22, 2024 400 415 398 415 +15 +3.75% 446,400
Nov 15, 2024 399 408 389 400 -12 -2.91% 1,290,500
Nov 8, 2024 400 420 400 412 +14 +3.52% 749,300
Nov 1, 2024 381 399 381 398 +18 +4.74% 718,700
Oct 25, 2024 392 395 378 380 -8 -2.06% 1,275,200
Oct 18, 2024 402 402 388 388 -9 -2.27% 874,800
Oct 11, 2024 417 417 394 397 -14 -3.41% 705,900
Oct 4, 2024 412 428 407 411 -15 -3.52% 697,300
Sep 27, 2024 405 428 400 426 +24 +5.97% 680,600
Sep 20, 2024 391 408 386 402 +11 +2.81% 482,100
Sep 13, 2024 382 400 375 391 -4 -1.01% 824,900
Sep 6, 2024 410 411 391 395 -14 -3.42% 1,031,100
Aug 30, 2024 409 413 398 409 +1 +0.25% 762,300
Aug 23, 2024 411 418 398 408 -4 -0.97% 1,001,700
Aug 16, 2024 395 413 388 412 +9 +2.23% 1,574,500
Aug 9, 2024 375 417 333 403 -10 -2.42% 5,492,000