kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
656
JPY
-13
(-1.94%)
Mar 13, 3:30 pm JST
4.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
600
Mar 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
755 JPY
52 Week Low Apr 7, 2025
473 JPY
Yearly High Sep 3, 2025
755 JPY
Yearly Low Jan 16, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 660 669 653 656 -13 -1.94% 141,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 665 686 649 656 -39 -5.61% 1,084,000
Mar 6, 2026 678 716 660 695 -3 -0.43% 1,681,600
Feb 27, 2026 663 698 659 698 +27 +4.02% 678,900
Feb 20, 2026 684 712 668 671 0 0.00% 1,112,300
Feb 13, 2026 596 697 581 671 +85 +14.51% 2,839,100
Feb 6, 2026 578 597 571 586 +18 +3.17% 581,300
Jan 30, 2026 576 580 548 568 -14 -2.41% 628,900
Jan 23, 2026 596 596 572 582 -14 -2.35% 670,600
Jan 16, 2026 604 606 588 596 -4 -0.67% 462,000
Jan 9, 2026 569 600 564 600 +34 +6.01% 921,400
Dec 30, 2025 567 581 564 566 -6 -1.05% 516,300
Dec 26, 2025 565 577 557 572 +11 +1.96% 1,772,700
Dec 19, 2025 555 565 547 561 +12 +2.19% 903,900
Dec 12, 2025 550 553 536 549 +2 +0.37% 771,800
Dec 5, 2025 567 567 546 547 -13 -2.32% 697,800
Nov 28, 2025 555 568 546 560 +10 +1.82% 849,700
Nov 21, 2025 572 577 534 550 -22 -3.85% 1,322,600
Nov 14, 2025 585 598 555 572 -59 -9.35% 2,206,100
Nov 7, 2025 630 636 605 631 +1 +0.16% 804,600
Oct 31, 2025 655 657 619 630 -25 -3.82% 618,300