Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 600 | 620 | 596 | 619 | +2 | +0.32% | 270,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 599 | 619 | 592 | 617 | +14 | +2.32% | 671,300 |
Jul 25, 2025 | 590 | 609 | 587 | 603 | +23 | +3.97% | 532,500 |
Jul 18, 2025 | 585 | 588 | 573 | 580 | -6 | -1.02% | 530,300 |
Jul 11, 2025 | 555 | 588 | 552 | 586 | +32 | +5.78% | 476,900 |
Jul 4, 2025 | 572 | 581 | 547 | 554 | -18 | -3.15% | 613,700 |
Jun 27, 2025 | 555 | 578 | 547 | 572 | +12 | +2.14% | 1,399,300 |
Jun 20, 2025 | 582 | 592 | 558 | 560 | +5 | +0.90% | 800,400 |
Jun 13, 2025 | 584 | 586 | 555 | 555 | -24 | -4.15% | 499,100 |
Jun 6, 2025 | 590 | 591 | 576 | 579 | -11 | -1.86% | 523,300 |
May 30, 2025 | 585 | 612 | 579 | 590 | +6 | +1.03% | 554,700 |
May 23, 2025 | 592 | 636 | 576 | 584 | -8 | -1.35% | 996,400 |
May 16, 2025 | 568 | 616 | 567 | 592 | +38 | +6.86% | 1,515,200 |
May 9, 2025 | 537 | 559 | 535 | 554 | +20 | +3.75% | 702,000 |
May 2, 2025 | 537 | 542 | 520 | 534 | +1 | +0.19% | 564,000 |
Apr 25, 2025 | 537 | 538 | 522 | 533 | -4 | -0.74% | 527,900 |
Apr 18, 2025 | 546 | 548 | 526 | 537 | -1 | -0.19% | 480,500 |
Apr 11, 2025 | 473 | 550 | 473 | 538 | +1 | +0.19% | 2,146,000 |
Apr 4, 2025 | 601 | 609 | 521 | 537 | -79 | -12.82% | 1,774,800 |
Mar 28, 2025 | 613 | 621 | 591 | 616 | +19 | +3.18% | 1,175,100 |
Mar 21, 2025 | 574 | 608 | 574 | 597 | +26 | +4.55% | 866,600 |