Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 576 | 580 | 548 | 561 | -21 | -3.61% | 723,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 596 | 596 | 572 | 582 | -14 | -2.35% | 670,600 |
| Jan 16, 2026 | 604 | 606 | 588 | 596 | -4 | -0.67% | 462,000 |
| Jan 9, 2026 | 569 | 600 | 564 | 600 | +34 | +6.01% | 921,400 |
| Dec 30, 2025 | 567 | 581 | 564 | 566 | -6 | -1.05% | 516,300 |
| Dec 26, 2025 | 565 | 577 | 557 | 572 | +11 | +1.96% | 1,772,700 |
| Dec 19, 2025 | 555 | 565 | 547 | 561 | +12 | +2.19% | 903,900 |
| Dec 12, 2025 | 550 | 553 | 536 | 549 | +2 | +0.37% | 771,800 |
| Dec 5, 2025 | 567 | 567 | 546 | 547 | -13 | -2.32% | 697,800 |
| Nov 28, 2025 | 555 | 568 | 546 | 560 | +10 | +1.82% | 849,700 |
| Nov 21, 2025 | 572 | 577 | 534 | 550 | -22 | -3.85% | 1,322,600 |
| Nov 14, 2025 | 585 | 598 | 555 | 572 | -59 | -9.35% | 2,206,100 |
| Nov 7, 2025 | 630 | 636 | 605 | 631 | +1 | +0.16% | 804,600 |
| Oct 31, 2025 | 655 | 657 | 619 | 630 | -25 | -3.82% | 618,300 |
| Oct 24, 2025 | 657 | 665 | 651 | 655 | -2 | -0.30% | 350,500 |
| Oct 17, 2025 | 640 | 661 | 633 | 657 | +8 | +1.23% | 430,600 |
| Oct 10, 2025 | 677 | 684 | 648 | 649 | -16 | -2.41% | 589,500 |
| Oct 3, 2025 | 699 | 705 | 656 | 665 | -36 | -5.14% | 716,200 |
| Sep 26, 2025 | 709 | 714 | 689 | 701 | -11 | -1.54% | 417,900 |
| Sep 19, 2025 | 702 | 724 | 700 | 712 | +10 | +1.42% | 677,100 |
| Sep 12, 2025 | 735 | 741 | 693 | 702 | -37 | -5.01% | 1,249,700 |