Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 432 | 427 | 430 | -2 | -0.46% | 130,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 442 | 443 | 424 | 432 | -9 | -2.04% | 560,500 |
Dec 13, 2024 | 436 | 446 | 427 | 441 | +9 | +2.08% | 754,600 |
Dec 6, 2024 | 438 | 452 | 425 | 432 | +5 | +1.17% | 1,431,400 |
Nov 29, 2024 | 416 | 432 | 408 | 427 | +12 | +2.89% | 1,005,700 |
Nov 22, 2024 | 400 | 415 | 398 | 415 | +15 | +3.75% | 446,400 |
Nov 15, 2024 | 399 | 408 | 389 | 400 | -12 | -2.91% | 1,290,500 |
Nov 8, 2024 | 400 | 420 | 400 | 412 | +14 | +3.52% | 749,300 |
Nov 1, 2024 | 381 | 399 | 381 | 398 | +18 | +4.74% | 718,700 |
Oct 25, 2024 | 392 | 395 | 378 | 380 | -8 | -2.06% | 1,275,200 |
Oct 18, 2024 | 402 | 402 | 388 | 388 | -9 | -2.27% | 874,800 |
Oct 11, 2024 | 417 | 417 | 394 | 397 | -14 | -3.41% | 705,900 |
Oct 4, 2024 | 412 | 428 | 407 | 411 | -15 | -3.52% | 697,300 |
Sep 27, 2024 | 405 | 428 | 400 | 426 | +24 | +5.97% | 680,600 |
Sep 20, 2024 | 391 | 408 | 386 | 402 | +11 | +2.81% | 482,100 |
Sep 13, 2024 | 382 | 400 | 375 | 391 | -4 | -1.01% | 824,900 |
Sep 6, 2024 | 410 | 411 | 391 | 395 | -14 | -3.42% | 1,031,100 |
Aug 30, 2024 | 409 | 413 | 398 | 409 | +1 | +0.25% | 762,300 |
Aug 23, 2024 | 411 | 418 | 398 | 408 | -4 | -0.97% | 1,001,700 |
Aug 16, 2024 | 395 | 413 | 388 | 412 | +9 | +2.23% | 1,574,500 |
Aug 9, 2024 | 375 | 417 | 333 | 403 | -10 | -2.42% | 5,492,000 |