kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
618
JPY
-5
(-0.80%)
Apr 30, 12:58 pm JST
3.85
USD
Apr 29, 11:58 pm EDT
Result
PTS
outside of trading hours
618.2
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
755 JPY
52 Week Low May 2, 2025
521 JPY
Yearly High Mar 2, 2026
716 JPY
Yearly Low Jan 29, 2026
548 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 623 627 614 618 -1 -0.16% 248,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 657 660 619 619 -38 -5.78% 368,200
Apr 17, 2026 641 661 634 657 +9 +1.39% 417,000
Apr 10, 2026 635 670 632 648 +12 +1.89% 545,500
Apr 3, 2026 618 650 611 636 -12 -1.85% 661,600
Mar 27, 2026 629 655 616 648 +7 +1.09% 837,800
Mar 19, 2026 656 672 639 641 -15 -2.29% 625,800
Mar 13, 2026 665 686 649 656 -39 -5.61% 1,084,000
Mar 6, 2026 678 716 660 695 -3 -0.43% 1,681,600
Feb 27, 2026 663 698 659 698 +27 +4.02% 678,900
Feb 20, 2026 684 712 668 671 0 0.00% 1,112,300
Feb 13, 2026 596 697 581 671 +85 +14.51% 2,839,100
Feb 6, 2026 578 597 571 586 +18 +3.17% 581,300
Jan 30, 2026 576 580 548 568 -14 -2.41% 628,900
Jan 23, 2026 596 596 572 582 -14 -2.35% 670,600
Jan 16, 2026 604 606 588 596 -4 -0.67% 462,000
Jan 9, 2026 569 600 564 600 +34 +6.01% 921,400
Dec 30, 2025 567 581 564 566 -6 -1.05% 516,300
Dec 26, 2025 565 577 557 572 +11 +1.96% 1,772,700
Dec 19, 2025 555 565 547 561 +12 +2.19% 903,900
Dec 12, 2025 550 553 536 549 +2 +0.37% 771,800