kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
561
JPY
+3
(+0.54%)
Jan 29, 3:30 pm JST
3.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
755 JPY
52 Week Low Jan 30, 2025
449 JPY
Yearly High Sep 3, 2025
755 JPY
Yearly Low Jan 16, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 576 580 548 561 -21 -3.61% 723,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 596 596 572 582 -14 -2.35% 670,600
Jan 16, 2026 604 606 588 596 -4 -0.67% 462,000
Jan 9, 2026 569 600 564 600 +34 +6.01% 921,400
Dec 30, 2025 567 581 564 566 -6 -1.05% 516,300
Dec 26, 2025 565 577 557 572 +11 +1.96% 1,772,700
Dec 19, 2025 555 565 547 561 +12 +2.19% 903,900
Dec 12, 2025 550 553 536 549 +2 +0.37% 771,800
Dec 5, 2025 567 567 546 547 -13 -2.32% 697,800
Nov 28, 2025 555 568 546 560 +10 +1.82% 849,700
Nov 21, 2025 572 577 534 550 -22 -3.85% 1,322,600
Nov 14, 2025 585 598 555 572 -59 -9.35% 2,206,100
Nov 7, 2025 630 636 605 631 +1 +0.16% 804,600
Oct 31, 2025 655 657 619 630 -25 -3.82% 618,300
Oct 24, 2025 657 665 651 655 -2 -0.30% 350,500
Oct 17, 2025 640 661 633 657 +8 +1.23% 430,600
Oct 10, 2025 677 684 648 649 -16 -2.41% 589,500
Oct 3, 2025 699 705 656 665 -36 -5.14% 716,200
Sep 26, 2025 709 714 689 701 -11 -1.54% 417,900
Sep 19, 2025 702 724 700 712 +10 +1.42% 677,100
Sep 12, 2025 735 741 693 702 -37 -5.01% 1,249,700