Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 567 | 567 | 546 | 547 | -13 | -2.32% | 795,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 555 | 568 | 546 | 560 | +10 | +1.82% | 849,700 |
| Nov 21, 2025 | 572 | 577 | 534 | 550 | -22 | -3.85% | 1,322,600 |
| Nov 14, 2025 | 585 | 598 | 555 | 572 | -59 | -9.35% | 2,206,100 |
| Nov 7, 2025 | 630 | 636 | 605 | 631 | +1 | +0.16% | 804,600 |
| Oct 31, 2025 | 655 | 657 | 619 | 630 | -25 | -3.82% | 618,300 |
| Oct 24, 2025 | 657 | 665 | 651 | 655 | -2 | -0.30% | 350,500 |
| Oct 17, 2025 | 640 | 661 | 633 | 657 | +8 | +1.23% | 430,600 |
| Oct 10, 2025 | 677 | 684 | 648 | 649 | -16 | -2.41% | 589,500 |
| Oct 3, 2025 | 699 | 705 | 656 | 665 | -36 | -5.14% | 716,200 |
| Sep 26, 2025 | 709 | 714 | 689 | 701 | -11 | -1.54% | 417,900 |
| Sep 19, 2025 | 702 | 724 | 700 | 712 | +10 | +1.42% | 677,100 |
| Sep 12, 2025 | 735 | 741 | 693 | 702 | -37 | -5.01% | 1,249,700 |
| Sep 5, 2025 | 730 | 755 | 723 | 739 | +6 | +0.82% | 613,200 |
| Aug 29, 2025 | 681 | 753 | 677 | 733 | +60 | +8.92% | 1,344,000 |
| Aug 22, 2025 | 648 | 677 | 644 | 673 | +20 | +3.06% | 654,000 |
| Aug 15, 2025 | 677 | 683 | 643 | 653 | -27 | -3.97% | 803,400 |
| Aug 8, 2025 | 600 | 690 | 596 | 680 | +63 | +10.21% | 1,039,100 |
| Aug 1, 2025 | 599 | 619 | 592 | 617 | +14 | +2.32% | 671,300 |
| Jul 25, 2025 | 590 | 609 | 587 | 603 | +23 | +3.97% | 532,500 |
| Jul 18, 2025 | 585 | 588 | 573 | 580 | -6 | -1.02% | 530,300 |