Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 623 | 627 | 614 | 618 | -1 | -0.16% | 248,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 657 | 660 | 619 | 619 | -38 | -5.78% | 368,200 |
| Apr 17, 2026 | 641 | 661 | 634 | 657 | +9 | +1.39% | 417,000 |
| Apr 10, 2026 | 635 | 670 | 632 | 648 | +12 | +1.89% | 545,500 |
| Apr 3, 2026 | 618 | 650 | 611 | 636 | -12 | -1.85% | 661,600 |
| Mar 27, 2026 | 629 | 655 | 616 | 648 | +7 | +1.09% | 837,800 |
| Mar 19, 2026 | 656 | 672 | 639 | 641 | -15 | -2.29% | 625,800 |
| Mar 13, 2026 | 665 | 686 | 649 | 656 | -39 | -5.61% | 1,084,000 |
| Mar 6, 2026 | 678 | 716 | 660 | 695 | -3 | -0.43% | 1,681,600 |
| Feb 27, 2026 | 663 | 698 | 659 | 698 | +27 | +4.02% | 678,900 |
| Feb 20, 2026 | 684 | 712 | 668 | 671 | 0 | 0.00% | 1,112,300 |
| Feb 13, 2026 | 596 | 697 | 581 | 671 | +85 | +14.51% | 2,839,100 |
| Feb 6, 2026 | 578 | 597 | 571 | 586 | +18 | +3.17% | 581,300 |
| Jan 30, 2026 | 576 | 580 | 548 | 568 | -14 | -2.41% | 628,900 |
| Jan 23, 2026 | 596 | 596 | 572 | 582 | -14 | -2.35% | 670,600 |
| Jan 16, 2026 | 604 | 606 | 588 | 596 | -4 | -0.67% | 462,000 |
| Jan 9, 2026 | 569 | 600 | 564 | 600 | +34 | +6.01% | 921,400 |
| Dec 30, 2025 | 567 | 581 | 564 | 566 | -6 | -1.05% | 516,300 |
| Dec 26, 2025 | 565 | 577 | 557 | 572 | +11 | +1.96% | 1,772,700 |
| Dec 19, 2025 | 555 | 565 | 547 | 561 | +12 | +2.19% | 903,900 |
| Dec 12, 2025 | 550 | 553 | 536 | 549 | +2 | +0.37% | 771,800 |