TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

52 Week High Sep 3, 2025

755 JPY

52 Week Low Jan 16, 2025

416 JPY

Yearly High Sep 3, 2025

755 JPY

Yearly Low Jan 16, 2025

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	567	567	546	547	-13	-2.32%	795,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	560	+1.82%	556	849,700	23,600	1,686,100	71.44
Nov 21, 2025	550	-3.85%	547	1,322,600	29,700	1,614,400	54.36
Nov 14, 2025	572	-9.35%	571	2,206,100	19,300	1,564,600	81.07
Nov 7, 2025	631	+0.16%	623	804,600	42,800	1,666,700	38.94
Oct 31, 2025	630	-3.82%	635	618,300	35,700	1,477,000	41.37
Oct 24, 2025	655	-0.30%	657	350,500	38,000	1,344,100	35.37
Oct 17, 2025	657	+1.23%	648	430,600	40,700	1,276,100	31.35
Oct 10, 2025	649	-2.41%	665	589,500	35,300	1,268,400	35.93
Oct 3, 2025	665	-5.14%	674	716,200	35,200	1,226,000	34.83
Sep 26, 2025	701	-1.54%	699	417,900	36,900	1,229,900	33.33
Sep 19, 2025	712	+1.42%	708	677,100	37,300	1,259,900	33.78
Sep 12, 2025	702	-5.01%	716	1,249,700	39,200	1,201,100	30.64
Sep 5, 2025	739	+0.82%	738	613,200	35,800	1,156,900	32.32
Aug 29, 2025	733	+8.92%	716	1,344,000	35,000	1,173,900	33.54
Aug 22, 2025	673	+3.06%	658	654,000	80,800	1,159,500	14.35
Aug 15, 2025	653	-3.97%	662	803,400	86,400	1,851,200	21.43
Aug 8, 2025	680	+10.21%	647	1,039,100	92,500	1,777,500	19.22
Aug 1, 2025	617	+2.32%	602	671,300	83,400	1,650,600	19.79
Jul 25, 2025	603	+3.97%	598	532,500	77,800	1,647,500	21.18
Jul 18, 2025	580	-1.02%	580	530,300	35,200	1,769,100	50.26