About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
430
JPY
-2
(-0.46%)
Dec 23, 3:30 pm JST
2.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
430
Dec 23, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
520 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Jul 24, 2024
520 JPY
Yearly Low Aug 5, 2024
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 430 432 427 430 -2 -0.46% 65,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 432 -2.04% 429 560,500
Dec 13, 2024 441 +2.08% 437 754,600 27,000 2,142,800 79.36
Dec 6, 2024 432 +1.17% 437 1,431,400 11,700 2,152,800 184.00
Nov 29, 2024 427 +2.89% 420 1,005,700 5,300 2,192,100 413.60
Nov 22, 2024 415 +3.75% 408 446,400 8,900 2,162,800 243.01
Nov 15, 2024 400 -2.91% 396 1,290,500 9,500 2,198,500 231.42
Nov 8, 2024 412 +3.52% 410 749,300 23,700 2,208,000 93.16
Nov 1, 2024 398 +4.74% 393 718,700 17,400 2,193,300 126.05
Oct 25, 2024 380 -2.06% 386 1,275,200 17,200 2,187,800 127.20
Oct 18, 2024 388 -2.27% 394 874,800 8,400 2,323,100 276.56
Oct 11, 2024 397 -3.41% 403 705,900 4,200 2,188,500 521.07
Oct 4, 2024 411 -3.52% 415 697,300 4,200 2,333,700 555.64
Sep 27, 2024 426 +5.97% 412 680,600 4,500 2,390,800 531.29
Sep 20, 2024 402 +2.81% 397 482,100 3,800 2,437,700 641.50
Sep 13, 2024 391 -1.01% 388 824,900 3,600 2,470,900 686.36
Sep 6, 2024 395 -3.42% 401 1,031,100 4,800 2,617,100 545.23
Aug 30, 2024 409 +0.25% 406 762,300 7,000 2,673,400 381.91
Aug 23, 2024 408 -0.97% 406 1,001,700 7,600 2,786,900 366.70
Aug 16, 2024 412 +2.23% 401 1,574,500 6,400 2,853,600 445.88
Aug 9, 2024 403 -2.42% 368 5,492,000 12,100 2,881,500 238.14