Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 430 | 432 | 427 | 430 | -2 | -0.46% | 65,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 432 | -2.04% | 429 | 560,500 | ー | ー | ー |
Dec 13, 2024 | 441 | +2.08% | 437 | 754,600 | 27,000 | 2,142,800 | 79.36 |
Dec 6, 2024 | 432 | +1.17% | 437 | 1,431,400 | 11,700 | 2,152,800 | 184.00 |
Nov 29, 2024 | 427 | +2.89% | 420 | 1,005,700 | 5,300 | 2,192,100 | 413.60 |
Nov 22, 2024 | 415 | +3.75% | 408 | 446,400 | 8,900 | 2,162,800 | 243.01 |
Nov 15, 2024 | 400 | -2.91% | 396 | 1,290,500 | 9,500 | 2,198,500 | 231.42 |
Nov 8, 2024 | 412 | +3.52% | 410 | 749,300 | 23,700 | 2,208,000 | 93.16 |
Nov 1, 2024 | 398 | +4.74% | 393 | 718,700 | 17,400 | 2,193,300 | 126.05 |
Oct 25, 2024 | 380 | -2.06% | 386 | 1,275,200 | 17,200 | 2,187,800 | 127.20 |
Oct 18, 2024 | 388 | -2.27% | 394 | 874,800 | 8,400 | 2,323,100 | 276.56 |
Oct 11, 2024 | 397 | -3.41% | 403 | 705,900 | 4,200 | 2,188,500 | 521.07 |
Oct 4, 2024 | 411 | -3.52% | 415 | 697,300 | 4,200 | 2,333,700 | 555.64 |
Sep 27, 2024 | 426 | +5.97% | 412 | 680,600 | 4,500 | 2,390,800 | 531.29 |
Sep 20, 2024 | 402 | +2.81% | 397 | 482,100 | 3,800 | 2,437,700 | 641.50 |
Sep 13, 2024 | 391 | -1.01% | 388 | 824,900 | 3,600 | 2,470,900 | 686.36 |
Sep 6, 2024 | 395 | -3.42% | 401 | 1,031,100 | 4,800 | 2,617,100 | 545.23 |
Aug 30, 2024 | 409 | +0.25% | 406 | 762,300 | 7,000 | 2,673,400 | 381.91 |
Aug 23, 2024 | 408 | -0.97% | 406 | 1,001,700 | 7,600 | 2,786,900 | 366.70 |
Aug 16, 2024 | 412 | +2.23% | 401 | 1,574,500 | 6,400 | 2,853,600 | 445.88 |
Aug 9, 2024 | 403 | -2.42% | 368 | 5,492,000 | 12,100 | 2,881,500 | 238.14 |