TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

52 Week High Sep 3, 2025

755 JPY

52 Week Low May 2, 2025

521 JPY

Yearly High Mar 2, 2026

716 JPY

Yearly Low Jan 29, 2026

548 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	623	627	614	617	-2	-0.32%	213,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	619	-5.78%	638	368,200	7,700	1,162,800	151.01
Apr 17, 2026	657	+1.39%	649	417,000	9,000	1,185,600	131.73
Apr 10, 2026	648	+1.89%	652	545,500	8,500	1,166,300	137.21
Apr 3, 2026	636	-1.85%	626	661,600	17,800	1,166,000	65.51
Mar 27, 2026	648	+1.09%	639	837,800	34,200	1,241,200	36.29
Mar 19, 2026	641	-2.29%	653	625,800	28,800	1,190,100	41.32
Mar 13, 2026	656	-5.61%	665	1,084,000	32,400	1,195,700	36.90
Mar 6, 2026	695	-0.43%	688	1,681,600	35,100	1,318,900	37.58
Feb 27, 2026	698	+4.02%	674	678,900	27,300	1,512,400	55.40
Feb 20, 2026	671	0.00%	689	1,112,300	24,100	1,644,700	68.24
Feb 13, 2026	671	+14.51%	643	2,839,100	26,000	1,874,900	72.11
Feb 6, 2026	586	+3.17%	584	581,300	15,500	1,655,800	106.83
Jan 30, 2026	568	-2.41%	565	628,900	16,900	1,665,400	98.54
Jan 23, 2026	582	-2.35%	583	670,600	9,600	1,636,400	170.46
Jan 16, 2026	596	-0.67%	594	462,000	15,000	1,592,200	106.15
Jan 9, 2026	600	+6.01%	587	921,400	64,700	1,616,800	24.99
Dec 30, 2025	566	-1.05%	571	516,300	ー	ー	ー
Dec 26, 2025	572	+1.96%	566	1,772,700	470,600	1,631,500	3.47
Dec 19, 2025	561	+2.19%	558	903,900	32,600	1,841,300	56.48
Dec 12, 2025	549	+0.37%	546	771,800	33,300	1,706,700	51.25