About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

2418
TSE Standard
TSUKADA GLOBAL HOLDINGS Inc.
602
JPY
+5
(+0.84%)
May 14, 3:30 pm JST
4.09
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
605.3
May 14, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
621 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Mar 28, 2025
621 JPY
Yearly Low Jan 16, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 568 616 567 602 +48 +8.66% 1,255,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 554 +3.75% 549 702,000 8,400 2,305,400 274.45
May 2, 2025 534 +0.19% 529 564,000 4,800 2,158,100 449.60
Apr 25, 2025 533 -0.74% 529 527,900 5,500 2,076,900 377.62
Apr 18, 2025 537 -0.19% 538 480,500 8,600 2,060,900 239.64
Apr 11, 2025 538 +0.19% 506 2,146,000 8,700 2,037,900 234.24
Apr 4, 2025 537 -12.82% 567 1,774,800 20,600 2,112,000 102.52
Mar 28, 2025 616 +3.18% 604 1,175,100 21,000 2,294,800 109.28
Mar 21, 2025 597 +4.55% 593 866,600 18,700 2,297,300 122.85
Mar 14, 2025 571 +0.71% 563 711,700 23,500 2,263,600 96.32
Mar 7, 2025 567 +0.53% 575 1,123,400 34,600 2,243,500 64.84
Feb 28, 2025 564 +0.89% 558 928,000 34,700 2,214,300 63.81
Feb 21, 2025 559 +6.88% 569 2,214,700 44,300 2,379,400 53.71
Feb 14, 2025 523 +14.44% 515 2,697,500 35,200 2,348,200 66.71
Feb 7, 2025 457 -0.65% 459 533,300 14,000 1,938,300 138.45
Jan 31, 2025 460 +5.99% 455 1,324,900 13,100 1,927,500 147.14
Jan 24, 2025 434 +3.33% 429 354,200 22,200 2,020,000 90.99
Jan 17, 2025 420 -3.00% 425 421,500 21,900 2,040,500 93.17
Jan 10, 2025 433 -1.37% 433 496,000 23,200 2,006,700 86.50
Dec 30, 2024 439 -0.23% 441 107,500
Dec 27, 2024 440 +1.85% 432 1,145,700 17,500 1,942,800 111.02