TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

52 Week High Sep 3, 2025

755 JPY

52 Week Low Jan 30, 2025

449 JPY

Yearly High Sep 3, 2025

755 JPY

Yearly Low Jan 16, 2025

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	576	580	548	561	-21	-3.61%	723,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	582	-2.35%	583	670,600	9,600	1,636,400	170.46
Jan 16, 2026	596	-0.67%	594	462,000	15,000	1,592,200	106.15
Jan 9, 2026	600	+6.01%	587	921,400	64,700	1,616,800	24.99
Dec 30, 2025	566	-1.05%	571	516,300	ー	ー	ー
Dec 26, 2025	572	+1.96%	566	1,772,700	470,600	1,631,500	3.47
Dec 19, 2025	561	+2.19%	558	903,900	32,600	1,841,300	56.48
Dec 12, 2025	549	+0.37%	546	771,800	33,300	1,706,700	51.25
Dec 5, 2025	547	-2.32%	554	697,800	23,900	1,709,500	71.53
Nov 28, 2025	560	+1.82%	556	849,700	23,600	1,686,100	71.44
Nov 21, 2025	550	-3.85%	547	1,322,600	29,700	1,614,400	54.36
Nov 14, 2025	572	-9.35%	571	2,206,100	19,300	1,564,600	81.07
Nov 7, 2025	631	+0.16%	623	804,600	42,800	1,666,700	38.94
Oct 31, 2025	630	-3.82%	635	618,300	35,700	1,477,000	41.37
Oct 24, 2025	655	-0.30%	657	350,500	38,000	1,344,100	35.37
Oct 17, 2025	657	+1.23%	648	430,600	40,700	1,276,100	31.35
Oct 10, 2025	649	-2.41%	665	589,500	35,300	1,268,400	35.93
Oct 3, 2025	665	-5.14%	674	716,200	35,200	1,226,000	34.83
Sep 26, 2025	701	-1.54%	699	417,900	36,900	1,229,900	33.33
Sep 19, 2025	712	+1.42%	708	677,100	37,300	1,259,900	33.78
Sep 12, 2025	702	-5.01%	716	1,249,700	39,200	1,201,100	30.64