Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 568 | 616 | 567 | 602 | +48 | +8.66% | 1,255,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 554 | +3.75% | 549 | 702,000 | 8,400 | 2,305,400 | 274.45 |
May 2, 2025 | 534 | +0.19% | 529 | 564,000 | 4,800 | 2,158,100 | 449.60 |
Apr 25, 2025 | 533 | -0.74% | 529 | 527,900 | 5,500 | 2,076,900 | 377.62 |
Apr 18, 2025 | 537 | -0.19% | 538 | 480,500 | 8,600 | 2,060,900 | 239.64 |
Apr 11, 2025 | 538 | +0.19% | 506 | 2,146,000 | 8,700 | 2,037,900 | 234.24 |
Apr 4, 2025 | 537 | -12.82% | 567 | 1,774,800 | 20,600 | 2,112,000 | 102.52 |
Mar 28, 2025 | 616 | +3.18% | 604 | 1,175,100 | 21,000 | 2,294,800 | 109.28 |
Mar 21, 2025 | 597 | +4.55% | 593 | 866,600 | 18,700 | 2,297,300 | 122.85 |
Mar 14, 2025 | 571 | +0.71% | 563 | 711,700 | 23,500 | 2,263,600 | 96.32 |
Mar 7, 2025 | 567 | +0.53% | 575 | 1,123,400 | 34,600 | 2,243,500 | 64.84 |
Feb 28, 2025 | 564 | +0.89% | 558 | 928,000 | 34,700 | 2,214,300 | 63.81 |
Feb 21, 2025 | 559 | +6.88% | 569 | 2,214,700 | 44,300 | 2,379,400 | 53.71 |
Feb 14, 2025 | 523 | +14.44% | 515 | 2,697,500 | 35,200 | 2,348,200 | 66.71 |
Feb 7, 2025 | 457 | -0.65% | 459 | 533,300 | 14,000 | 1,938,300 | 138.45 |
Jan 31, 2025 | 460 | +5.99% | 455 | 1,324,900 | 13,100 | 1,927,500 | 147.14 |
Jan 24, 2025 | 434 | +3.33% | 429 | 354,200 | 22,200 | 2,020,000 | 90.99 |
Jan 17, 2025 | 420 | -3.00% | 425 | 421,500 | 21,900 | 2,040,500 | 93.17 |
Jan 10, 2025 | 433 | -1.37% | 433 | 496,000 | 23,200 | 2,006,700 | 86.50 |
Dec 30, 2024 | 439 | -0.23% | 441 | 107,500 | ー | ー | ー |
Dec 27, 2024 | 440 | +1.85% | 432 | 1,145,700 | 17,500 | 1,942,800 | 111.02 |