TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

52 Week High Sep 3, 2025

755 JPY

52 Week Low Apr 7, 2025

473 JPY

Yearly High Sep 3, 2025

755 JPY

Yearly Low Jan 16, 2025

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	660	669	653	656	-13	-1.94%	141,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	656	-5.61%	665	1,084,000	ー	ー	ー
Mar 6, 2026	695	-0.43%	688	1,681,600	35,100	1,318,900	37.58
Feb 27, 2026	698	+4.02%	674	678,900	27,300	1,512,400	55.40
Feb 20, 2026	671	0.00%	689	1,112,300	24,100	1,644,700	68.24
Feb 13, 2026	671	+14.51%	643	2,839,100	26,000	1,874,900	72.11
Feb 6, 2026	586	+3.17%	584	581,300	15,500	1,655,800	106.83
Jan 30, 2026	568	-2.41%	565	628,900	16,900	1,665,400	98.54
Jan 23, 2026	582	-2.35%	583	670,600	9,600	1,636,400	170.46
Jan 16, 2026	596	-0.67%	594	462,000	15,000	1,592,200	106.15
Jan 9, 2026	600	+6.01%	587	921,400	64,700	1,616,800	24.99
Dec 30, 2025	566	-1.05%	571	516,300	ー	ー	ー
Dec 26, 2025	572	+1.96%	566	1,772,700	470,600	1,631,500	3.47
Dec 19, 2025	561	+2.19%	558	903,900	32,600	1,841,300	56.48
Dec 12, 2025	549	+0.37%	546	771,800	33,300	1,706,700	51.25
Dec 5, 2025	547	-2.32%	554	697,800	23,900	1,709,500	71.53
Nov 28, 2025	560	+1.82%	556	849,700	23,600	1,686,100	71.44
Nov 21, 2025	550	-3.85%	547	1,322,600	29,700	1,614,400	54.36
Nov 14, 2025	572	-9.35%	571	2,206,100	19,300	1,564,600	81.07
Nov 7, 2025	631	+0.16%	623	804,600	42,800	1,666,700	38.94
Oct 31, 2025	630	-3.82%	635	618,300	35,700	1,477,000	41.37