TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

52 Week High May 20, 2025

636 JPY

52 Week Low Sep 11, 2024

375 JPY

Yearly High May 20, 2025

636 JPY

Yearly Low Jan 16, 2025

416 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	602	690	596	680	+75	+12.40%	1,718,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	565	613	547	605	+38	+6.70%	2,565,500
Jun, 2025	590	592	547	567	-23	-3.90%	3,343,900
May, 2025	531	636	521	590	+58	+10.90%	4,034,700
Apr, 2025	607	609	473	532	-66	-11.04%	4,876,100
Mar, 2025	594	621	551	598	+34	+6.03%	4,227,500
Feb, 2025	459	596	456	564	+104	+22.61%	6,373,500
Jan, 2025	440	465	416	460	+21	+4.78%	2,596,600
Dec, 2024	438	452	423	439	+12	+2.81%	3,999,700
Nov, 2024	392	432	389	427	+30	+7.56%	3,585,200
Oct, 2024	419	428	378	397	-14	-3.41%	3,940,500
Sep, 2024	410	428	375	411	+2	+0.49%	3,256,800
Aug, 2024	490	490	333	409	-86	-17.37%	10,633,100
Jul, 2024	485	520	478	495	+9	+1.85%	5,022,300
Jun, 2024	478	510	447	486	+12	+2.53%	5,108,000
May, 2024	431	512	424	474	+40	+9.22%	5,349,100
Apr, 2024	453	453	416	434	-12	-2.69%	2,455,400
Mar, 2024	413	450	391	446	+32	+7.73%	3,609,300
Feb, 2024	403	430	385	414	+9	+2.22%	4,837,500
Jan, 2024	377	406	370	405	+26	+6.86%	3,516,800
Dec, 2023	384	388	358	379	-5	-1.30%	3,713,500