TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

52 Week High Sep 3, 2025

755 JPY

52 Week Low May 2, 2025

521 JPY

Yearly High Mar 2, 2026

716 JPY

Yearly Low Jan 29, 2026

548 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	630	670	614	616	+1	+0.16%	1,881,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	678	716	611	615	-83	-11.89%	4,575,000
Feb, 2026	578	712	571	698	+130	+22.89%	5,211,600
Jan, 2026	569	606	548	568	+2	+0.35%	2,682,900
Dec, 2025	567	581	536	566	+6	+1.07%	4,662,500
Nov, 2025	630	636	534	560	-70	-11.11%	5,183,000
Oct, 2025	686	686	619	630	-60	-8.70%	2,484,000
Sep, 2025	730	755	689	690	-43	-5.87%	3,179,000
Aug, 2025	602	753	596	733	+128	+21.16%	3,977,900
Jul, 2025	565	613	547	605	+38	+6.70%	2,565,500
Jun, 2025	590	592	547	567	-23	-3.90%	3,343,900
May, 2025	531	636	521	590	+58	+10.90%	4,034,700
Apr, 2025	607	609	473	532	-66	-11.04%	4,876,100
Mar, 2025	594	621	551	598	+34	+6.03%	4,227,500
Feb, 2025	459	596	456	564	+104	+22.61%	6,373,500
Jan, 2025	440	465	416	460	+21	+4.78%	2,596,600
Dec, 2024	438	452	423	439	+12	+2.81%	3,999,700
Nov, 2024	392	432	389	427	+30	+7.56%	3,585,200
Oct, 2024	419	428	378	397	-14	-3.41%	3,940,500
Sep, 2024	410	428	375	411	+2	+0.49%	3,256,800
Aug, 2024	490	490	333	409	-86	-17.37%	10,633,100