Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 438 | 452 | 424 | 430 | +3 | +0.70% | 2,876,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 392 | 432 | 389 | 427 | +30 | +7.56% | 3,585,200 |
Oct, 2024 | 419 | 428 | 378 | 397 | -14 | -3.41% | 3,940,500 |
Sep, 2024 | 410 | 428 | 375 | 411 | +2 | +0.49% | 3,256,800 |
Aug, 2024 | 490 | 490 | 333 | 409 | -86 | -17.37% | 10,633,100 |
Jul, 2024 | 485 | 520 | 478 | 495 | +9 | +1.85% | 5,022,300 |
Jun, 2024 | 478 | 510 | 447 | 486 | +12 | +2.53% | 5,108,000 |
May, 2024 | 431 | 512 | 424 | 474 | +40 | +9.22% | 5,349,100 |
Apr, 2024 | 453 | 453 | 416 | 434 | -12 | -2.69% | 2,455,400 |
Mar, 2024 | 413 | 450 | 391 | 446 | +32 | +7.73% | 3,609,300 |
Feb, 2024 | 403 | 430 | 385 | 414 | +9 | +2.22% | 4,837,500 |
Jan, 2024 | 377 | 406 | 370 | 405 | +26 | +6.86% | 3,516,800 |
Dec, 2023 | 384 | 388 | 358 | 379 | -5 | -1.30% | 3,713,500 |
Nov, 2023 | 394 | 402 | 363 | 384 | -8 | -2.04% | 3,207,200 |
Oct, 2023 | 444 | 446 | 369 | 392 | -48 | -10.91% | 3,489,200 |
Sep, 2023 | 491 | 499 | 425 | 440 | -52 | -10.57% | 2,736,800 |
Aug, 2023 | 512 | 544 | 475 | 492 | -18 | -3.53% | 5,212,500 |
Jul, 2023 | 479 | 513 | 452 | 510 | +38 | +8.05% | 2,153,600 |
Jun, 2023 | 455 | 502 | 451 | 472 | +13 | +2.83% | 4,047,600 |
May, 2023 | 447 | 472 | 413 | 459 | +14 | +3.15% | 3,444,100 |
Apr, 2023 | 416 | 456 | 396 | 445 | +32 | +7.75% | 2,421,000 |