TSUKADA GLOBAL HOLDINGS Inc.(2418) Historical

52 Week High Sep 3, 2025

755 JPY

52 Week Low Jan 16, 2025

416 JPY

Yearly High Sep 3, 2025

755 JPY

Yearly Low Jan 16, 2025

416 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	567	567	546	547	-13	-2.32%	795,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	630	636	534	560	-70	-11.11%	5,183,000
Oct, 2025	686	686	619	630	-60	-8.70%	2,484,000
Sep, 2025	730	755	689	690	-43	-5.87%	3,179,000
Aug, 2025	602	753	596	733	+128	+21.16%	3,977,900
Jul, 2025	565	613	547	605	+38	+6.70%	2,565,500
Jun, 2025	590	592	547	567	-23	-3.90%	3,343,900
May, 2025	531	636	521	590	+58	+10.90%	4,034,700
Apr, 2025	607	609	473	532	-66	-11.04%	4,876,100
Mar, 2025	594	621	551	598	+34	+6.03%	4,227,500
Feb, 2025	459	596	456	564	+104	+22.61%	6,373,500
Jan, 2025	440	465	416	460	+21	+4.78%	2,596,600
Dec, 2024	438	452	423	439	+12	+2.81%	3,999,700
Nov, 2024	392	432	389	427	+30	+7.56%	3,585,200
Oct, 2024	419	428	378	397	-14	-3.41%	3,940,500
Sep, 2024	410	428	375	411	+2	+0.49%	3,256,800
Aug, 2024	490	490	333	409	-86	-17.37%	10,633,100
Jul, 2024	485	520	478	495	+9	+1.85%	5,022,300
Jun, 2024	478	510	447	486	+12	+2.53%	5,108,000
May, 2024	431	512	424	474	+40	+9.22%	5,349,100
Apr, 2024	453	453	416	434	-12	-2.69%	2,455,400