About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Human Holdings Co., Ltd.(2415) Historical

2415
TSE Standard
Human Holdings Co., Ltd.
1,519
JPY
+6
(+0.40%)
Dec 23, 3:30 pm JST
9.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,735 JPY
52 Week Low Dec 27, 2023
1,175 JPY
Yearly High Jul 11, 2024
1,735 JPY
Yearly Low Aug 5, 2024
1,181 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,280 1,735 1,181 1,519 +294 +24.00% 5,124,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 848 1,290 839 1,225 +389 +46.53% 1,671,200
2022 1,007 1,015 821 836 -158 -15.90% 1,203,600
2021 751 1,198 737 994 +234 +30.79% 2,624,200
2020 1,439 1,439 578 760 -645 -45.91% 2,024,100
2019 1,666 2,160 1,156 1,405 -298 -17.50% 1,877,900
2018 2,191 2,579 1,416 1,703 -487 -22.24% 2,599,600
2017 1,714 2,420 1,299 2,190 +485 +28.45% 4,406,800
2016 1,002 1,738 660 1,705 +694 +68.64% 4,147,000
2015 1,082 1,204 716 1,011 -92 -8.34% 1,002,400
2014 735 1,170 591 1,103 +408 +58.71% 2,025,800
2013 416 915 387 695 +294 +73.32% 2,946,500
2012 279 520 264 401 +121 +43.21% 1,515,400
2011 222 396 144 280 +59 +26.70% 1,630,700
2010 377 488 170 221 -156 -41.38% 2,229,500
2009 145 675 104 377 +242 +179.26% 3,114,200
2008 593 593 77 135 -458 -77.23% 1,277,000
2007 1,190 1,530 550 593 -597 -50.17% 1,843,600
2006 2,080 2,839 1,180 1,190 -870 -42.23% 1,586,200
2005 2,000 2,804 1,620 2,060 +65 +3.26% 4,101,800
2004 2,529 3,304 1,665 1,995 ー% 10,053,200