Human Holdings Co., Ltd.(2415) Historical

52 Week High Jul 31, 2025

1,825 JPY

52 Week Low Aug 5, 2024

1,181 JPY

Yearly High Jul 31, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,602	1,825	1,240	1,780	+195	+12.30%	1,605,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,280	1,735	1,181	1,585	+360	+29.39%	5,166,800
2023	848	1,290	839	1,225	+389	+46.53%	1,671,200
2022	1,007	1,015	821	836	-158	-15.90%	1,203,600
2021	751	1,198	737	994	+234	+30.79%	2,624,200
2020	1,439	1,439	578	760	-645	-45.91%	2,024,100
2019	1,666	2,160	1,156	1,405	-298	-17.50%	1,877,900
2018	2,191	2,579	1,416	1,703	-487	-22.24%	2,599,600
2017	1,714	2,420	1,299	2,190	+485	+28.45%	4,406,800
2016	1,002	1,738	660	1,705	+694	+68.64%	4,147,000
2015	1,082	1,204	716	1,011	-92	-8.34%	1,002,400
2014	735	1,170	591	1,103	+408	+58.71%	2,025,800
2013	416	915	387	695	+294	+73.32%	2,946,500
2012	279	520	264	401	+121	+43.21%	1,515,400
2011	222	396	144	280	+59	+26.70%	1,630,700
2010	377	488	170	221	-156	-41.38%	2,229,500
2009	145	675	104	377	+242	+179.26%	3,114,200
2008	593	593	77	135	-458	-77.23%	1,277,000
2007	1,190	1,530	550	593	-597	-50.17%	1,843,600
2006	2,080	2,839	1,180	1,190	-870	-42.23%	1,586,200
2005	2,000	2,804	1,620	2,060	+65	+3.26%	4,101,800