Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,280 | 1,735 | 1,181 | 1,519 | +294 | +24.00% | 5,124,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 848 | 1,290 | 839 | 1,225 | +389 | +46.53% | 1,671,200 |
2022 | 1,007 | 1,015 | 821 | 836 | -158 | -15.90% | 1,203,600 |
2021 | 751 | 1,198 | 737 | 994 | +234 | +30.79% | 2,624,200 |
2020 | 1,439 | 1,439 | 578 | 760 | -645 | -45.91% | 2,024,100 |
2019 | 1,666 | 2,160 | 1,156 | 1,405 | -298 | -17.50% | 1,877,900 |
2018 | 2,191 | 2,579 | 1,416 | 1,703 | -487 | -22.24% | 2,599,600 |
2017 | 1,714 | 2,420 | 1,299 | 2,190 | +485 | +28.45% | 4,406,800 |
2016 | 1,002 | 1,738 | 660 | 1,705 | +694 | +68.64% | 4,147,000 |
2015 | 1,082 | 1,204 | 716 | 1,011 | -92 | -8.34% | 1,002,400 |
2014 | 735 | 1,170 | 591 | 1,103 | +408 | +58.71% | 2,025,800 |
2013 | 416 | 915 | 387 | 695 | +294 | +73.32% | 2,946,500 |
2012 | 279 | 520 | 264 | 401 | +121 | +43.21% | 1,515,400 |
2011 | 222 | 396 | 144 | 280 | +59 | +26.70% | 1,630,700 |
2010 | 377 | 488 | 170 | 221 | -156 | -41.38% | 2,229,500 |
2009 | 145 | 675 | 104 | 377 | +242 | +179.26% | 3,114,200 |
2008 | 593 | 593 | 77 | 135 | -458 | -77.23% | 1,277,000 |
2007 | 1,190 | 1,530 | 550 | 593 | -597 | -50.17% | 1,843,600 |
2006 | 2,080 | 2,839 | 1,180 | 1,190 | -870 | -42.23% | 1,586,200 |
2005 | 2,000 | 2,804 | 1,620 | 2,060 | +65 | +3.26% | 4,101,800 |
2004 | 2,529 | 3,304 | 1,665 | 1,995 | ー | ー% | 10,053,200 |