Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 16, 2025

1,450 JPY

Yearly High Jan 20, 2026

1,982 JPY

Yearly Low Mar 31, 2026

1,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,715	1,767	1,704	1,706	+3	+0.18%	48,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,815	1,857	1,690	1,703	-131	-7.14%	165,900
Feb, 2026	1,902	1,958	1,742	1,834	-43	-2.29%	250,300
Jan, 2026	1,938	1,982	1,852	1,877	-63	-3.25%	138,400
Dec, 2025	1,910	1,940	1,835	1,940	+25	+1.31%	147,800
Nov, 2025	2,050	2,050	1,750	1,915	-119	-5.85%	156,900
Oct, 2025	2,070	2,070	1,865	2,034	-63	-3.00%	132,700
Sep, 2025	1,885	2,111	1,849	2,097	+220	+11.72%	171,900
Aug, 2025	1,790	1,918	1,747	1,877	+99	+5.57%	132,200
Jul, 2025	1,684	1,825	1,600	1,778	+94	+5.58%	189,700
Jun, 2025	1,649	1,715	1,631	1,684	+48	+2.93%	137,900
May, 2025	1,592	1,677	1,589	1,636	+45	+2.83%	427,200
Apr, 2025	1,609	1,620	1,240	1,591	+2	+0.13%	287,400
Mar, 2025	1,650	1,692	1,565	1,589	-60	-3.64%	231,800
Feb, 2025	1,627	1,697	1,550	1,649	+24	+1.48%	184,700
Jan, 2025	1,602	1,647	1,544	1,625	+40	+2.52%	135,600
Dec, 2024	1,496	1,605	1,450	1,585	+94	+6.30%	198,900
Nov, 2024	1,403	1,511	1,380	1,491	+80	+5.67%	183,100
Oct, 2024	1,428	1,465	1,368	1,411	-7	-0.49%	185,800
Sep, 2024	1,512	1,542	1,352	1,418	-77	-5.15%	300,300
Aug, 2024	1,621	1,642	1,181	1,495	-140	-8.56%	685,400