kabutan

Human Holdings Co., Ltd.(2415) Historical

2415
TSE Standard
Human Holdings Co., Ltd.
1,863
JPY
+3
(+0.16%)
Dec 5, 3:30 pm JST
12.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,111 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Sep 30, 2025
2,111 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,910 1,835 1,863 -52 -2.72% 31,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,050 2,050 1,750 1,915 -119 -5.85% 156,900
Oct, 2025 2,070 2,070 1,865 2,034 -63 -3.00% 132,700
Sep, 2025 1,885 2,111 1,849 2,097 +220 +11.72% 171,900
Aug, 2025 1,790 1,918 1,747 1,877 +99 +5.57% 132,200
Jul, 2025 1,684 1,825 1,600 1,778 +94 +5.58% 189,700
Jun, 2025 1,649 1,715 1,631 1,684 +48 +2.93% 137,900
May, 2025 1,592 1,677 1,589 1,636 +45 +2.83% 427,200
Apr, 2025 1,609 1,620 1,240 1,591 +2 +0.13% 287,400
Mar, 2025 1,650 1,692 1,565 1,589 -60 -3.64% 231,800
Feb, 2025 1,627 1,697 1,550 1,649 +24 +1.48% 184,700
Jan, 2025 1,602 1,647 1,544 1,625 +40 +2.52% 135,600
Dec, 2024 1,496 1,605 1,450 1,585 +94 +6.30% 198,900
Nov, 2024 1,403 1,511 1,380 1,491 +80 +5.67% 183,100
Oct, 2024 1,428 1,465 1,368 1,411 -7 -0.49% 185,800
Sep, 2024 1,512 1,542 1,352 1,418 -77 -5.15% 300,300
Aug, 2024 1,621 1,642 1,181 1,495 -140 -8.56% 685,400
Jul, 2024 1,499 1,735 1,498 1,635 +144 +9.66% 721,500
Jun, 2024 1,463 1,550 1,372 1,491 +49 +3.40% 1,220,000
May, 2024 1,281 1,525 1,275 1,442 +148 +11.44% 900,700
Apr, 2024 1,365 1,365 1,256 1,294 -62 -4.57% 111,100