kabutan

Human Holdings Co., Ltd.(2415) Historical

2415
TSE Standard
Human Holdings Co., Ltd.
1,788
JPY
-5
(-0.28%)
Feb 19, 11:30 am JST
11.55
USD
Feb 18, 9:30 pm EST
Result
PTS
outside of trading hours
1,788
Feb 19, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,111 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Sep 30, 2025
2,111 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,902 1,958 1,758 1,788 -89 -4.74% 151,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,938 1,982 1,852 1,877 -63 -3.25% 138,400
Dec, 2025 1,910 1,940 1,835 1,940 +25 +1.31% 147,800
Nov, 2025 2,050 2,050 1,750 1,915 -119 -5.85% 156,900
Oct, 2025 2,070 2,070 1,865 2,034 -63 -3.00% 132,700
Sep, 2025 1,885 2,111 1,849 2,097 +220 +11.72% 171,900
Aug, 2025 1,790 1,918 1,747 1,877 +99 +5.57% 132,200
Jul, 2025 1,684 1,825 1,600 1,778 +94 +5.58% 189,700
Jun, 2025 1,649 1,715 1,631 1,684 +48 +2.93% 137,900
May, 2025 1,592 1,677 1,589 1,636 +45 +2.83% 427,200
Apr, 2025 1,609 1,620 1,240 1,591 +2 +0.13% 287,400
Mar, 2025 1,650 1,692 1,565 1,589 -60 -3.64% 231,800
Feb, 2025 1,627 1,697 1,550 1,649 +24 +1.48% 184,700
Jan, 2025 1,602 1,647 1,544 1,625 +40 +2.52% 135,600
Dec, 2024 1,496 1,605 1,450 1,585 +94 +6.30% 198,900
Nov, 2024 1,403 1,511 1,380 1,491 +80 +5.67% 183,100
Oct, 2024 1,428 1,465 1,368 1,411 -7 -0.49% 185,800
Sep, 2024 1,512 1,542 1,352 1,418 -77 -5.15% 300,300
Aug, 2024 1,621 1,642 1,181 1,495 -140 -8.56% 685,400
Jul, 2024 1,499 1,735 1,498 1,635 +144 +9.66% 721,500
Jun, 2024 1,463 1,550 1,372 1,491 +49 +3.40% 1,220,000