Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,496 | 1,530 | 1,450 | 1,519 | +28 | +1.88% | 156,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,403 | 1,511 | 1,380 | 1,491 | +80 | +5.67% | 183,100 |
Oct, 2024 | 1,428 | 1,465 | 1,368 | 1,411 | -7 | -0.49% | 185,800 |
Sep, 2024 | 1,512 | 1,542 | 1,352 | 1,418 | -77 | -5.15% | 300,300 |
Aug, 2024 | 1,621 | 1,642 | 1,181 | 1,495 | -140 | -8.56% | 685,400 |
Jul, 2024 | 1,499 | 1,735 | 1,498 | 1,635 | +144 | +9.66% | 721,500 |
Jun, 2024 | 1,463 | 1,550 | 1,372 | 1,491 | +49 | +3.40% | 1,220,000 |
May, 2024 | 1,281 | 1,525 | 1,275 | 1,442 | +148 | +11.44% | 900,700 |
Apr, 2024 | 1,365 | 1,365 | 1,256 | 1,294 | -62 | -4.57% | 111,100 |
Mar, 2024 | 1,348 | 1,365 | 1,249 | 1,356 | +9 | +0.67% | 177,300 |
Feb, 2024 | 1,351 | 1,403 | 1,250 | 1,347 | -4 | -0.30% | 177,800 |
Jan, 2024 | 1,280 | 1,394 | 1,225 | 1,351 | +126 | +10.29% | 304,900 |
Dec, 2023 | 1,068 | 1,290 | 1,038 | 1,225 | +157 | +14.70% | 247,900 |
Nov, 2023 | 1,025 | 1,082 | 997 | 1,068 | +43 | +4.20% | 84,400 |
Oct, 2023 | 1,080 | 1,080 | 989 | 1,025 | -39 | -3.67% | 79,400 |
Sep, 2023 | 1,021 | 1,094 | 1,021 | 1,064 | +43 | +4.21% | 139,000 |
Aug, 2023 | 1,068 | 1,073 | 972 | 1,021 | -44 | -4.13% | 276,900 |
Jul, 2023 | 1,000 | 1,095 | 955 | 1,065 | +62 | +6.18% | 217,200 |
Jun, 2023 | 982 | 1,030 | 933 | 1,003 | +6 | +0.60% | 202,200 |
May, 2023 | 954 | 1,017 | 936 | 997 | +59 | +6.29% | 124,900 |
Apr, 2023 | 927 | 959 | 910 | 938 | +14 | +1.52% | 50,600 |