Human Holdings Co., Ltd.(2415) Historical

52 Week High Jul 31, 2025

1,825 JPY

52 Week Low Aug 5, 2024

1,181 JPY

Yearly High Jul 31, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,790	1,790	1,751	1,780	+2	+0.11%	10,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,684	1,825	1,600	1,778	+94	+5.58%	189,700
Jun, 2025	1,649	1,715	1,631	1,684	+48	+2.93%	137,900
May, 2025	1,592	1,677	1,589	1,636	+45	+2.83%	427,200
Apr, 2025	1,609	1,620	1,240	1,591	+2	+0.13%	287,400
Mar, 2025	1,650	1,692	1,565	1,589	-60	-3.64%	231,800
Feb, 2025	1,627	1,697	1,550	1,649	+24	+1.48%	184,700
Jan, 2025	1,602	1,647	1,544	1,625	+40	+2.52%	135,600
Dec, 2024	1,496	1,605	1,450	1,585	+94	+6.30%	198,900
Nov, 2024	1,403	1,511	1,380	1,491	+80	+5.67%	183,100
Oct, 2024	1,428	1,465	1,368	1,411	-7	-0.49%	185,800
Sep, 2024	1,512	1,542	1,352	1,418	-77	-5.15%	300,300
Aug, 2024	1,621	1,642	1,181	1,495	-140	-8.56%	685,400
Jul, 2024	1,499	1,735	1,498	1,635	+144	+9.66%	721,500
Jun, 2024	1,463	1,550	1,372	1,491	+49	+3.40%	1,220,000
May, 2024	1,281	1,525	1,275	1,442	+148	+11.44%	900,700
Apr, 2024	1,365	1,365	1,256	1,294	-62	-4.57%	111,100
Mar, 2024	1,348	1,365	1,249	1,356	+9	+0.67%	177,300
Feb, 2024	1,351	1,403	1,250	1,347	-4	-0.30%	177,800
Jan, 2024	1,280	1,394	1,225	1,351	+126	+10.29%	304,900
Dec, 2023	1,068	1,290	1,038	1,225	+157	+14.70%	247,900