About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Human Holdings Co., Ltd.(2415) Historical

2415
TSE Standard
Human Holdings Co., Ltd.
1,612
JPY
-29
(-1.77%)
May 14, 10:04 am JST
10.93
USD
May 13, 9:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,735 JPY
52 Week Low Aug 5, 2024
1,181 JPY
Yearly High Feb 21, 2025
1,697 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,649 1,649 1,612 1,612 -43 -2.60% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,655 +2.86% 1,640 43,200 0 205,800
May 2, 2025 1,609 +4.48% 1,593 30,000 0 206,200
Apr 25, 2025 1,540 +0.20% 1,554 46,100 0 203,300
Apr 18, 2025 1,537 +3.85% 1,502 30,100 0 194,700
Apr 11, 2025 1,480 +1.37% 1,414 73,300 0 195,500
Apr 4, 2025 1,460 -10.10% 1,526 139,000 0 200,300
Mar 28, 2025 1,624 -3.51% 1,665 33,100 0 203,100
Mar 21, 2025 1,683 +5.32% 1,651 36,100 0 199,300
Mar 14, 2025 1,598 -2.68% 1,605 70,600 0 202,800
Mar 7, 2025 1,642 -0.42% 1,641 68,400 0 216,800
Feb 28, 2025 1,649 -2.48% 1,657 39,900 0 188,900
Feb 21, 2025 1,691 +6.69% 1,638 64,500 0 188,100
Feb 14, 2025 1,585 +0.06% 1,580 46,600 0 202,800
Feb 7, 2025 1,584 -2.52% 1,585 33,700 0 224,000
Jan 31, 2025 1,625 -0.18% 1,627 25,800 0 228,200
Jan 24, 2025 1,628 +1.69% 1,612 27,400 0 227,400
Jan 17, 2025 1,601 +0.50% 1,575 29,300 0 226,400
Jan 10, 2025 1,593 +0.50% 1,609 53,100 0 224,900
Dec 30, 2024 1,585 -0.63% 1,578 10,100
Dec 27, 2024 1,595 +5.42% 1,548 58,800 0 234,200