Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Sep 30, 2025

2,111 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,910	1,910	1,835	1,863	-52	-2.72%	27,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,915	+1.27%	1,898	23,000	0	149,500	ー
Nov 21, 2025	1,891	-6.43%	1,840	93,200	0	148,800	ー
Nov 14, 2025	2,021	-0.74%	2,027	20,500	0	151,100	ー
Nov 7, 2025	2,036	+0.10%	1,990	20,200	0	150,900	ー
Oct 31, 2025	2,034	+0.30%	2,030	32,100	0	148,800	ー
Oct 24, 2025	2,028	+6.62%	1,984	35,200	0	164,800	ー
Oct 17, 2025	1,902	-4.04%	1,916	21,900	0	165,200	ー
Oct 10, 2025	1,982	-2.41%	1,995	26,700	0	162,500	ー
Oct 3, 2025	2,031	-2.07%	2,022	42,300	0	164,900	ー
Sep 26, 2025	2,074	+9.10%	1,975	46,300	0	176,800	ー
Sep 19, 2025	1,901	+0.74%	1,883	33,100	0	175,600	ー
Sep 12, 2025	1,887	-2.73%	1,902	28,000	0	162,200	ー
Sep 5, 2025	1,940	+3.36%	1,917	39,000	0	162,600	ー
Aug 29, 2025	1,877	+0.81%	1,866	15,400	0	162,900	ー
Aug 22, 2025	1,862	-0.21%	1,862	18,700	0	162,400	ー
Aug 15, 2025	1,866	+4.48%	1,866	73,900	0	162,000	ー
Aug 8, 2025	1,786	+0.34%	1,768	18,800	0	159,100	ー
Aug 1, 2025	1,780	+2.95%	1,786	45,200	0	157,000	ー
Jul 25, 2025	1,729	+3.97%	1,699	37,200	0	161,300	ー
Jul 18, 2025	1,663	-0.36%	1,663	38,900	0	159,600	ー