About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Human Holdings Co., Ltd.(2415) Historical

2415
TSE Standard
Human Holdings Co., Ltd.
1,519
JPY
+6
(+0.40%)
Dec 23, 3:30 pm JST
9.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,735 JPY
52 Week Low Dec 27, 2023
1,175 JPY
Yearly High Jul 11, 2024
1,735 JPY
Yearly Low Aug 5, 2024
1,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,514 1,530 1,505 1,519 +6 +0.40% 26,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,513 -0.33% 1,511 46,600
Dec 13, 2024 1,518 +1.34% 1,479 51,300 0 232,900
Dec 6, 2024 1,498 +0.47% 1,503 32,100 0 277,000
Nov 29, 2024 1,491 +3.18% 1,470 60,700 0 281,800
Nov 22, 2024 1,445 +3.96% 1,425 46,500 0 262,000
Nov 15, 2024 1,390 -4.66% 1,419 45,800 0 299,200
Nov 8, 2024 1,458 +4.14% 1,431 25,200 0 306,600
Nov 1, 2024 1,400 +0.65% 1,400 31,100 0 304,900
Oct 25, 2024 1,391 -3.54% 1,414 44,600 0 313,700
Oct 18, 2024 1,442 +0.42% 1,450 23,100 0 324,500
Oct 11, 2024 1,436 +0.42% 1,434 49,400 0 323,400
Oct 4, 2024 1,430 -0.83% 1,430 58,800 0 332,400
Sep 27, 2024 1,442 -0.55% 1,459 33,800 0 335,600
Sep 20, 2024 1,450 +5.07% 1,400 67,100 0 339,100
Sep 13, 2024 1,380 -1.22% 1,386 121,700 0 336,200
Sep 6, 2024 1,397 -6.56% 1,451 61,400 0 327,600
Aug 30, 2024 1,495 +3.68% 1,465 59,800 0 324,400
Aug 23, 2024 1,442 -2.90% 1,435 56,800 0 323,800
Aug 16, 2024 1,485 +0.13% 1,458 93,100 0 316,300
Aug 9, 2024 1,483 -1.79% 1,384 399,900 0 306,300