Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,649 | 1,649 | 1,612 | 1,612 | -43 | -2.60% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,655 | +2.86% | 1,640 | 43,200 | 0 | 205,800 | ー |
May 2, 2025 | 1,609 | +4.48% | 1,593 | 30,000 | 0 | 206,200 | ー |
Apr 25, 2025 | 1,540 | +0.20% | 1,554 | 46,100 | 0 | 203,300 | ー |
Apr 18, 2025 | 1,537 | +3.85% | 1,502 | 30,100 | 0 | 194,700 | ー |
Apr 11, 2025 | 1,480 | +1.37% | 1,414 | 73,300 | 0 | 195,500 | ー |
Apr 4, 2025 | 1,460 | -10.10% | 1,526 | 139,000 | 0 | 200,300 | ー |
Mar 28, 2025 | 1,624 | -3.51% | 1,665 | 33,100 | 0 | 203,100 | ー |
Mar 21, 2025 | 1,683 | +5.32% | 1,651 | 36,100 | 0 | 199,300 | ー |
Mar 14, 2025 | 1,598 | -2.68% | 1,605 | 70,600 | 0 | 202,800 | ー |
Mar 7, 2025 | 1,642 | -0.42% | 1,641 | 68,400 | 0 | 216,800 | ー |
Feb 28, 2025 | 1,649 | -2.48% | 1,657 | 39,900 | 0 | 188,900 | ー |
Feb 21, 2025 | 1,691 | +6.69% | 1,638 | 64,500 | 0 | 188,100 | ー |
Feb 14, 2025 | 1,585 | +0.06% | 1,580 | 46,600 | 0 | 202,800 | ー |
Feb 7, 2025 | 1,584 | -2.52% | 1,585 | 33,700 | 0 | 224,000 | ー |
Jan 31, 2025 | 1,625 | -0.18% | 1,627 | 25,800 | 0 | 228,200 | ー |
Jan 24, 2025 | 1,628 | +1.69% | 1,612 | 27,400 | 0 | 227,400 | ー |
Jan 17, 2025 | 1,601 | +0.50% | 1,575 | 29,300 | 0 | 226,400 | ー |
Jan 10, 2025 | 1,593 | +0.50% | 1,609 | 53,100 | 0 | 224,900 | ー |
Dec 30, 2024 | 1,585 | -0.63% | 1,578 | 10,100 | ー | ー | ー |
Dec 27, 2024 | 1,595 | +5.42% | 1,548 | 58,800 | 0 | 234,200 | ー |