Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Sep 30, 2025

2,111 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,841	1,841	1,758	1,793	-105	-5.53%	67,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,898	-3.06%	1,905	46,400	0	133,600	ー
Feb 6, 2026	1,958	+4.32%	1,908	29,000	0	128,700	ー
Jan 30, 2026	1,877	-3.30%	1,900	22,900	0	143,200	ー
Jan 23, 2026	1,941	-0.97%	1,948	34,800	0	142,400	ー
Jan 16, 2026	1,960	-0.56%	1,930	50,700	0	147,500	ー
Jan 9, 2026	1,971	+1.60%	1,939	30,000	0	146,700	ー
Dec 30, 2025	1,940	+0.78%	1,927	7,400	ー	ー	ー
Dec 26, 2025	1,925	+2.94%	1,871	52,200	0	153,300	ー
Dec 19, 2025	1,870	-0.48%	1,875	41,400	0	155,800	ー
Dec 12, 2025	1,879	+0.86%	1,878	19,500	0	155,800	ー
Dec 5, 2025	1,863	-2.72%	1,875	27,300	0	156,600	ー
Nov 28, 2025	1,915	+1.27%	1,898	23,000	0	149,500	ー
Nov 21, 2025	1,891	-6.43%	1,840	93,200	0	148,800	ー
Nov 14, 2025	2,021	-0.74%	2,027	20,500	0	151,100	ー
Nov 7, 2025	2,036	+0.10%	1,990	20,200	0	150,900	ー
Oct 31, 2025	2,034	+0.30%	2,030	32,100	0	148,800	ー
Oct 24, 2025	2,028	+6.62%	1,984	35,200	0	164,800	ー
Oct 17, 2025	1,902	-4.04%	1,916	21,900	0	165,200	ー
Oct 10, 2025	1,982	-2.41%	1,995	26,700	0	162,500	ー
Oct 3, 2025	2,031	-2.07%	2,022	42,300	0	164,900	ー