Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,514 | 1,530 | 1,505 | 1,519 | +6 | +0.40% | 26,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,513 | -0.33% | 1,511 | 46,600 | ー | ー | ー |
Dec 13, 2024 | 1,518 | +1.34% | 1,479 | 51,300 | 0 | 232,900 | ー |
Dec 6, 2024 | 1,498 | +0.47% | 1,503 | 32,100 | 0 | 277,000 | ー |
Nov 29, 2024 | 1,491 | +3.18% | 1,470 | 60,700 | 0 | 281,800 | ー |
Nov 22, 2024 | 1,445 | +3.96% | 1,425 | 46,500 | 0 | 262,000 | ー |
Nov 15, 2024 | 1,390 | -4.66% | 1,419 | 45,800 | 0 | 299,200 | ー |
Nov 8, 2024 | 1,458 | +4.14% | 1,431 | 25,200 | 0 | 306,600 | ー |
Nov 1, 2024 | 1,400 | +0.65% | 1,400 | 31,100 | 0 | 304,900 | ー |
Oct 25, 2024 | 1,391 | -3.54% | 1,414 | 44,600 | 0 | 313,700 | ー |
Oct 18, 2024 | 1,442 | +0.42% | 1,450 | 23,100 | 0 | 324,500 | ー |
Oct 11, 2024 | 1,436 | +0.42% | 1,434 | 49,400 | 0 | 323,400 | ー |
Oct 4, 2024 | 1,430 | -0.83% | 1,430 | 58,800 | 0 | 332,400 | ー |
Sep 27, 2024 | 1,442 | -0.55% | 1,459 | 33,800 | 0 | 335,600 | ー |
Sep 20, 2024 | 1,450 | +5.07% | 1,400 | 67,100 | 0 | 339,100 | ー |
Sep 13, 2024 | 1,380 | -1.22% | 1,386 | 121,700 | 0 | 336,200 | ー |
Sep 6, 2024 | 1,397 | -6.56% | 1,451 | 61,400 | 0 | 327,600 | ー |
Aug 30, 2024 | 1,495 | +3.68% | 1,465 | 59,800 | 0 | 324,400 | ー |
Aug 23, 2024 | 1,442 | -2.90% | 1,435 | 56,800 | 0 | 323,800 | ー |
Aug 16, 2024 | 1,485 | +0.13% | 1,458 | 93,100 | 0 | 316,300 | ー |
Aug 9, 2024 | 1,483 | -1.79% | 1,384 | 399,900 | 0 | 306,300 | ー |