Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 16, 2025

1,450 JPY

Yearly High Jan 20, 2026

1,982 JPY

Yearly Low Mar 31, 2026

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,748	1,760	1,706	1,706	-42	-2.40%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,748	+2.28%	1,731	23,900	ー	ー	ー
Apr 3, 2026	1,709	-6.20%	1,718	39,000	0	115,500	ー
Mar 27, 2026	1,822	-0.16%	1,803	34,000	0	119,800	ー
Mar 19, 2026	1,825	+1.90%	1,818	22,900	0	124,100	ー
Mar 13, 2026	1,791	-2.77%	1,802	22,900	0	124,700	ー
Mar 6, 2026	1,842	+0.44%	1,816	61,900	0	129,200	ー
Feb 27, 2026	1,834	+4.44%	1,780	72,800	0	137,600	ー
Feb 20, 2026	1,756	-7.48%	1,789	102,100	0	137,500	ー
Feb 13, 2026	1,898	-3.06%	1,905	46,400	0	133,600	ー
Feb 6, 2026	1,958	+4.32%	1,908	29,000	0	128,700	ー
Jan 30, 2026	1,877	-3.30%	1,900	22,900	0	143,200	ー
Jan 23, 2026	1,941	-0.97%	1,948	34,800	0	142,400	ー
Jan 16, 2026	1,960	-0.56%	1,930	50,700	0	147,500	ー
Jan 9, 2026	1,971	+1.60%	1,939	30,000	0	146,700	ー
Dec 30, 2025	1,940	+0.78%	1,927	7,400	ー	ー	ー
Dec 26, 2025	1,925	+2.94%	1,871	52,200	0	153,300	ー
Dec 19, 2025	1,870	-0.48%	1,875	41,400	0	155,800	ー
Dec 12, 2025	1,879	+0.86%	1,878	19,500	0	155,800	ー
Dec 5, 2025	1,863	-2.72%	1,875	27,300	0	156,600	ー
Nov 28, 2025	1,915	+1.27%	1,898	23,000	0	149,500	ー