kabutan

Human Holdings Co., Ltd.(2415) Historical

2415
TSE Standard
Human Holdings Co., Ltd.
1,793
JPY
0
(0.00%)
Feb 19, 10:00 am JST
11.58
USD
Feb 18, 8:00 pm EST
Result
PTS
outside of trading hours
1,788
Feb 19, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,111 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Sep 30, 2025
2,111 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,786 1,793 1,786 1,793 0 0.00% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 1,794 1,802 1,769 1,793 +17 +0.96% 6,800
Feb 17, 2026 1,797 1,798 1,758 1,776 -21 -1.17% 20,400
Feb 16, 2026 1,841 1,841 1,787 1,797 -101 -5.32% 32,300
Feb 13, 2026 1,929 1,929 1,835 1,898 -50 -2.57% 27,100
Feb 12, 2026 1,942 1,952 1,932 1,948 -5 -0.26% 10,600
Feb 10, 2026 1,950 1,953 1,939 1,953 -4 -0.20% 5,400
Feb 9, 2026 1,937 1,957 1,934 1,957 -1 -0.05% 3,300
Feb 6, 2026 1,912 1,958 1,891 1,958 +21 +1.08% 6,400
Feb 5, 2026 1,928 1,937 1,909 1,937 +9 +0.47% 3,700
Feb 4, 2026 1,879 1,928 1,879 1,928 +47 +2.50% 5,200
Feb 3, 2026 1,867 1,916 1,860 1,881 +20 +1.07% 9,300
Feb 2, 2026 1,902 1,915 1,861 1,861 -16 -0.85% 4,400
Jan 30, 2026 1,866 1,877 1,852 1,877 +1 +0.05% 3,900
Jan 29, 2026 1,913 1,916 1,860 1,876 -25 -1.32% 3,000
Jan 28, 2026 1,902 1,907 1,878 1,901 -5 -0.26% 5,600
Jan 27, 2026 1,933 1,933 1,905 1,906 -27 -1.40% 3,600
Jan 26, 2026 1,941 1,945 1,912 1,933 -8 -0.41% 6,800
Jan 23, 2026 1,936 1,942 1,923 1,941 -8 -0.41% 3,700
Jan 22, 2026 1,919 1,961 1,919 1,949 +28 +1.46% 8,300
Jan 21, 2026 1,954 1,954 1,918 1,921 -34 -1.74% 7,000