Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,514 | 1,530 | 1,505 | 1,519 | +6 | +0.40% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,518 | 1,518 | 1,501 | 1,513 | -5 | -0.33% | 9,600 |
Dec 19, 2024 | 1,502 | 1,518 | 1,491 | 1,518 | +27 | +1.81% | 12,000 |
Dec 18, 2024 | 1,520 | 1,520 | 1,491 | 1,491 | -27 | -1.78% | 5,600 |
Dec 17, 2024 | 1,505 | 1,530 | 1,501 | 1,518 | +7 | +0.46% | 8,900 |
Dec 16, 2024 | 1,516 | 1,518 | 1,500 | 1,511 | -7 | -0.46% | 10,500 |
Dec 13, 2024 | 1,492 | 1,518 | 1,471 | 1,518 | +53 | +3.62% | 15,800 |
Dec 12, 2024 | 1,467 | 1,487 | 1,460 | 1,465 | +5 | +0.34% | 20,500 |
Dec 11, 2024 | 1,450 | 1,485 | 1,450 | 1,460 | 0 | 0.00% | 5,000 |
Dec 10, 2024 | 1,479 | 1,482 | 1,452 | 1,460 | -17 | -1.15% | 5,900 |
Dec 9, 2024 | 1,492 | 1,497 | 1,476 | 1,477 | -21 | -1.40% | 4,100 |
Dec 6, 2024 | 1,513 | 1,514 | 1,497 | 1,498 | -2 | -0.13% | 4,400 |
Dec 5, 2024 | 1,504 | 1,518 | 1,497 | 1,500 | +2 | +0.13% | 3,800 |
Dec 4, 2024 | 1,510 | 1,510 | 1,497 | 1,498 | -1 | -0.07% | 2,500 |
Dec 3, 2024 | 1,514 | 1,523 | 1,476 | 1,499 | -1 | -0.07% | 13,100 |
Dec 2, 2024 | 1,496 | 1,501 | 1,475 | 1,500 | +9 | +0.60% | 8,300 |
Nov 29, 2024 | 1,441 | 1,492 | 1,441 | 1,491 | +36 | +2.47% | 9,200 |
Nov 28, 2024 | 1,430 | 1,478 | 1,430 | 1,455 | +8 | +0.55% | 9,100 |
Nov 27, 2024 | 1,489 | 1,511 | 1,447 | 1,447 | -41 | -2.76% | 13,500 |
Nov 26, 2024 | 1,480 | 1,488 | 1,454 | 1,488 | +13 | +0.88% | 9,000 |
Nov 25, 2024 | 1,446 | 1,483 | 1,446 | 1,475 | +30 | +2.08% | 19,900 |