Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,649 | 1,649 | 1,644 | 1,644 | -11 | -0.66% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,640 | 1,661 | 1,626 | 1,655 | +14 | +0.85% | 24,800 |
May 8, 2025 | 1,627 | 1,646 | 1,620 | 1,641 | +9 | +0.55% | 11,500 |
May 7, 2025 | 1,605 | 1,634 | 1,605 | 1,632 | +23 | +1.43% | 6,900 |
May 2, 2025 | 1,596 | 1,613 | 1,590 | 1,609 | +8 | +0.50% | 4,300 |
May 1, 2025 | 1,592 | 1,603 | 1,590 | 1,601 | +10 | +0.63% | 3,200 |
Apr 30, 2025 | 1,605 | 1,609 | 1,570 | 1,591 | +2 | +0.13% | 15,900 |
Apr 28, 2025 | 1,535 | 1,589 | 1,535 | 1,589 | +49 | +3.18% | 6,600 |
Apr 25, 2025 | 1,597 | 1,597 | 1,496 | 1,540 | -51 | -3.21% | 19,300 |
Apr 24, 2025 | 1,589 | 1,591 | 1,556 | 1,591 | +18 | +1.14% | 3,200 |
Apr 23, 2025 | 1,568 | 1,588 | 1,550 | 1,573 | +23 | +1.48% | 14,800 |
Apr 22, 2025 | 1,539 | 1,550 | 1,533 | 1,550 | +37 | +2.45% | 3,100 |
Apr 21, 2025 | 1,520 | 1,535 | 1,510 | 1,513 | -24 | -1.56% | 5,700 |
Apr 18, 2025 | 1,528 | 1,537 | 1,515 | 1,537 | +7 | +0.46% | 3,800 |
Apr 17, 2025 | 1,512 | 1,536 | 1,512 | 1,530 | +19 | +1.26% | 1,600 |
Apr 16, 2025 | 1,536 | 1,536 | 1,450 | 1,511 | -34 | -2.20% | 16,600 |
Apr 15, 2025 | 1,516 | 1,545 | 1,510 | 1,545 | +38 | +2.52% | 5,500 |
Apr 14, 2025 | 1,480 | 1,515 | 1,480 | 1,507 | +27 | +1.82% | 2,600 |
Apr 11, 2025 | 1,455 | 1,511 | 1,455 | 1,480 | -25 | -1.66% | 7,100 |
Apr 10, 2025 | 1,526 | 1,526 | 1,459 | 1,505 | +57 | +3.94% | 8,500 |
Apr 9, 2025 | 1,440 | 1,464 | 1,400 | 1,448 | -37 | -2.49% | 25,200 |