kabutan

Human Holdings Co., Ltd.(2415) Historical

2415
TSE Standard
Human Holdings Co., Ltd.
1,863
JPY
+3
(+0.16%)
Dec 5, 3:30 pm JST
12.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,872.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,111 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Sep 30, 2025
2,111 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,860 1,880 1,852 1,863 +3 +0.16% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,842 1,870 1,842 1,860 +1 +0.05% 5,000
Dec 3, 2025 1,860 1,877 1,835 1,859 -15 -0.80% 4,300
Dec 2, 2025 1,901 1,901 1,861 1,874 -35 -1.83% 7,700
Dec 1, 2025 1,910 1,910 1,890 1,909 -6 -0.31% 6,300
Nov 28, 2025 1,901 1,915 1,885 1,915 +10 +0.52% 6,400
Nov 27, 2025 1,903 1,905 1,874 1,905 +21 +1.11% 5,600
Nov 26, 2025 1,924 1,924 1,869 1,884 -22 -1.15% 4,500
Nov 25, 2025 1,863 1,910 1,863 1,906 +15 +0.79% 6,500
Nov 21, 2025 1,806 1,891 1,806 1,891 +45 +2.44% 8,600
Nov 20, 2025 1,850 1,874 1,805 1,846 +2 +0.11% 10,100
Nov 19, 2025 1,803 1,844 1,800 1,844 +67 +3.77% 26,800
Nov 18, 2025 1,859 1,892 1,750 1,777 -71 -3.84% 23,100
Nov 17, 2025 1,913 1,923 1,833 1,848 -173 -8.56% 24,600
Nov 14, 2025 2,039 2,040 2,020 2,021 -7 -0.35% 7,800
Nov 13, 2025 2,031 2,039 2,015 2,028 +7 +0.35% 5,500
Nov 12, 2025 2,024 2,025 2,008 2,021 +4 +0.20% 1,300
Nov 11, 2025 2,036 2,037 2,005 2,017 -8 -0.40% 2,600
Nov 10, 2025 2,013 2,025 1,992 2,025 -11 -0.54% 3,300
Nov 7, 2025 2,006 2,039 1,977 2,036 +30 +1.50% 2,800
Nov 6, 2025 2,001 2,023 1,961 2,006 +5 +0.25% 4,400