Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,786 | 1,793 | 1,786 | 1,793 | 0 | 0.00% | 8,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,794 | 1,802 | 1,769 | 1,793 | +17 | +0.96% | 6,800 |
| Feb 17, 2026 | 1,797 | 1,798 | 1,758 | 1,776 | -21 | -1.17% | 20,400 |
| Feb 16, 2026 | 1,841 | 1,841 | 1,787 | 1,797 | -101 | -5.32% | 32,300 |
| Feb 13, 2026 | 1,929 | 1,929 | 1,835 | 1,898 | -50 | -2.57% | 27,100 |
| Feb 12, 2026 | 1,942 | 1,952 | 1,932 | 1,948 | -5 | -0.26% | 10,600 |
| Feb 10, 2026 | 1,950 | 1,953 | 1,939 | 1,953 | -4 | -0.20% | 5,400 |
| Feb 9, 2026 | 1,937 | 1,957 | 1,934 | 1,957 | -1 | -0.05% | 3,300 |
| Feb 6, 2026 | 1,912 | 1,958 | 1,891 | 1,958 | +21 | +1.08% | 6,400 |
| Feb 5, 2026 | 1,928 | 1,937 | 1,909 | 1,937 | +9 | +0.47% | 3,700 |
| Feb 4, 2026 | 1,879 | 1,928 | 1,879 | 1,928 | +47 | +2.50% | 5,200 |
| Feb 3, 2026 | 1,867 | 1,916 | 1,860 | 1,881 | +20 | +1.07% | 9,300 |
| Feb 2, 2026 | 1,902 | 1,915 | 1,861 | 1,861 | -16 | -0.85% | 4,400 |
| Jan 30, 2026 | 1,866 | 1,877 | 1,852 | 1,877 | +1 | +0.05% | 3,900 |
| Jan 29, 2026 | 1,913 | 1,916 | 1,860 | 1,876 | -25 | -1.32% | 3,000 |
| Jan 28, 2026 | 1,902 | 1,907 | 1,878 | 1,901 | -5 | -0.26% | 5,600 |
| Jan 27, 2026 | 1,933 | 1,933 | 1,905 | 1,906 | -27 | -1.40% | 3,600 |
| Jan 26, 2026 | 1,941 | 1,945 | 1,912 | 1,933 | -8 | -0.41% | 6,800 |
| Jan 23, 2026 | 1,936 | 1,942 | 1,923 | 1,941 | -8 | -0.41% | 3,700 |
| Jan 22, 2026 | 1,919 | 1,961 | 1,919 | 1,949 | +28 | +1.46% | 8,300 |
| Jan 21, 2026 | 1,954 | 1,954 | 1,918 | 1,921 | -34 | -1.74% | 7,000 |