Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 16, 2025

1,450 JPY

Yearly High Jan 20, 2026

1,982 JPY

Yearly Low Mar 31, 2026

1,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,748	1,760	1,706	1,706	-42	-2.40%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,767	1,767	1,746	1,748	+1	+0.06%	4,100
Apr 9, 2026	1,753	1,755	1,747	1,747	-2	-0.11%	1,600
Apr 8, 2026	1,729	1,749	1,720	1,749	+31	+1.80%	5,600
Apr 7, 2026	1,731	1,731	1,704	1,718	+4	+0.23%	7,200
Apr 6, 2026	1,714	1,717	1,705	1,714	+5	+0.29%	5,400
Apr 3, 2026	1,706	1,725	1,704	1,709	+5	+0.29%	3,200
Apr 2, 2026	1,735	1,735	1,704	1,704	-25	-1.45%	5,100
Apr 1, 2026	1,715	1,737	1,710	1,729	+26	+1.53%	6,500
Mar 31, 2026	1,730	1,738	1,690	1,703	-7	-0.41%	11,000
Mar 30, 2026	1,737	1,737	1,706	1,710	-112	-6.15%	13,200
Mar 27, 2026	1,810	1,834	1,808	1,822	+12	+0.66%	4,400
Mar 26, 2026	1,810	1,832	1,804	1,810	-23	-1.25%	5,000
Mar 25, 2026	1,801	1,837	1,790	1,833	+49	+2.75%	4,900
Mar 24, 2026	1,790	1,793	1,756	1,784	+9	+0.51%	5,300
Mar 23, 2026	1,839	1,839	1,772	1,775	-50	-2.74%	14,400
Mar 19, 2026	1,804	1,834	1,804	1,825	-5	-0.27%	3,800
Mar 18, 2026	1,837	1,837	1,811	1,830	+8	+0.44%	6,300
Mar 17, 2026	1,844	1,844	1,810	1,822	-22	-1.19%	4,500
Mar 16, 2026	1,791	1,844	1,788	1,844	+53	+2.96%	8,300
Mar 13, 2026	1,800	1,810	1,787	1,791	-21	-1.16%	3,700