Human Holdings Co., Ltd.(2415) Historical

52 Week High Jul 31, 2025

1,825 JPY

52 Week Low Aug 5, 2024

1,181 JPY

Yearly High Jul 31, 2025

1,825 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,729	1,825	1,729	1,780	+51	+2.95%	50,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,664	1,742	1,664	1,729	+66	+3.97%	37,200
Jul 18, 2025	1,669	1,677	1,643	1,663	-6	-0.36%	38,900
Jul 11, 2025	1,635	1,676	1,634	1,669	+33	+2.02%	41,200
Jul 4, 2025	1,693	1,695	1,600	1,636	-44	-2.62%	39,500
Jun 27, 2025	1,699	1,699	1,641	1,680	+17	+1.02%	25,900
Jun 20, 2025	1,636	1,683	1,634	1,663	+6	+0.36%	23,900
Jun 13, 2025	1,707	1,715	1,657	1,657	-42	-2.47%	27,800
Jun 6, 2025	1,649	1,715	1,631	1,699	+63	+3.85%	53,400
May 30, 2025	1,668	1,670	1,617	1,636	-34	-2.04%	36,200
May 23, 2025	1,644	1,670	1,616	1,670	-2	-0.12%	41,900
May 16, 2025	1,649	1,677	1,589	1,672	+17	+1.03%	298,400
May 9, 2025	1,605	1,661	1,605	1,655	+46	+2.86%	43,200
May 2, 2025	1,535	1,613	1,535	1,609	+69	+4.48%	30,000
Apr 25, 2025	1,520	1,597	1,496	1,540	+3	+0.20%	46,100
Apr 18, 2025	1,480	1,545	1,450	1,537	+57	+3.85%	30,100
Apr 11, 2025	1,250	1,536	1,240	1,480	+20	+1.37%	73,300
Apr 4, 2025	1,601	1,620	1,315	1,460	-164	-10.10%	139,000
Mar 28, 2025	1,689	1,692	1,608	1,624	-59	-3.51%	33,100
Mar 21, 2025	1,615	1,683	1,615	1,683	+85	+5.32%	36,100
Mar 14, 2025	1,674	1,674	1,570	1,598	-44	-2.68%	70,600