Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 16, 2025

1,450 JPY

Yearly High Jan 20, 2026

1,982 JPY

Yearly Low Mar 31, 2026

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	1,748	1,760	1,706	1,706	-42	-2.40%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,714	1,767	1,704	1,748	+39	+2.28%	23,900
Apr 3, 2026	1,737	1,738	1,690	1,709	-113	-6.20%	39,000
Mar 27, 2026	1,839	1,839	1,756	1,822	-3	-0.16%	34,000
Mar 19, 2026	1,791	1,844	1,788	1,825	+34	+1.90%	22,900
Mar 13, 2026	1,785	1,833	1,773	1,791	-51	-2.77%	22,900
Mar 6, 2026	1,815	1,857	1,768	1,842	+8	+0.44%	61,900
Feb 27, 2026	1,756	1,834	1,756	1,834	+78	+4.44%	72,800
Feb 20, 2026	1,841	1,841	1,742	1,756	-142	-7.48%	102,100
Feb 13, 2026	1,937	1,957	1,835	1,898	-60	-3.06%	46,400
Feb 6, 2026	1,902	1,958	1,860	1,958	+81	+4.32%	29,000
Jan 30, 2026	1,941	1,945	1,852	1,877	-64	-3.30%	22,900
Jan 23, 2026	1,960	1,982	1,918	1,941	-19	-0.97%	34,800
Jan 16, 2026	1,971	1,974	1,903	1,960	-11	-0.56%	50,700
Jan 9, 2026	1,938	1,971	1,900	1,971	+31	+1.60%	30,000
Dec 30, 2025	1,921	1,940	1,921	1,940	+15	+0.78%	7,400
Dec 26, 2025	1,882	1,927	1,842	1,925	+55	+2.94%	52,200
Dec 19, 2025	1,868	1,896	1,849	1,870	-9	-0.48%	41,400
Dec 12, 2025	1,875	1,896	1,847	1,879	+16	+0.86%	19,500
Dec 5, 2025	1,910	1,910	1,835	1,863	-52	-2.72%	27,300
Nov 28, 2025	1,863	1,924	1,863	1,915	+24	+1.27%	23,000