Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Sep 30, 2025

2,111 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,841	1,841	1,758	1,788	-110	-5.80%	75,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,937	1,957	1,835	1,898	-60	-3.06%	46,400
Feb 6, 2026	1,902	1,958	1,860	1,958	+81	+4.32%	29,000
Jan 30, 2026	1,941	1,945	1,852	1,877	-64	-3.30%	22,900
Jan 23, 2026	1,960	1,982	1,918	1,941	-19	-0.97%	34,800
Jan 16, 2026	1,971	1,974	1,903	1,960	-11	-0.56%	50,700
Jan 9, 2026	1,938	1,971	1,900	1,971	+31	+1.60%	30,000
Dec 30, 2025	1,921	1,940	1,921	1,940	+15	+0.78%	7,400
Dec 26, 2025	1,882	1,927	1,842	1,925	+55	+2.94%	52,200
Dec 19, 2025	1,868	1,896	1,849	1,870	-9	-0.48%	41,400
Dec 12, 2025	1,875	1,896	1,847	1,879	+16	+0.86%	19,500
Dec 5, 2025	1,910	1,910	1,835	1,863	-52	-2.72%	27,300
Nov 28, 2025	1,863	1,924	1,863	1,915	+24	+1.27%	23,000
Nov 21, 2025	1,913	1,923	1,750	1,891	-130	-6.43%	93,200
Nov 14, 2025	2,013	2,040	1,992	2,021	-15	-0.74%	20,500
Nov 7, 2025	2,050	2,050	1,908	2,036	+2	+0.10%	20,200
Oct 31, 2025	2,048	2,055	1,993	2,034	+6	+0.30%	32,100
Oct 24, 2025	1,978	2,029	1,926	2,028	+126	+6.62%	35,200
Oct 17, 2025	1,942	1,977	1,865	1,902	-80	-4.04%	21,900
Oct 10, 2025	2,031	2,036	1,960	1,982	-49	-2.41%	26,700
Oct 3, 2025	1,974	2,111	1,950	2,031	-43	-2.07%	42,300