Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,514 | 1,530 | 1,505 | 1,519 | +6 | +0.40% | 26,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,516 | 1,530 | 1,491 | 1,513 | -5 | -0.33% | 46,600 |
Dec 13, 2024 | 1,492 | 1,518 | 1,450 | 1,518 | +20 | +1.34% | 51,300 |
Dec 6, 2024 | 1,496 | 1,523 | 1,475 | 1,498 | +7 | +0.47% | 32,100 |
Nov 29, 2024 | 1,446 | 1,511 | 1,430 | 1,491 | +46 | +3.18% | 60,700 |
Nov 22, 2024 | 1,420 | 1,446 | 1,397 | 1,445 | +55 | +3.96% | 46,500 |
Nov 15, 2024 | 1,444 | 1,464 | 1,380 | 1,390 | -68 | -4.66% | 45,800 |
Nov 8, 2024 | 1,405 | 1,458 | 1,404 | 1,458 | +58 | +4.14% | 25,200 |
Nov 1, 2024 | 1,368 | 1,418 | 1,368 | 1,400 | +9 | +0.65% | 31,100 |
Oct 25, 2024 | 1,456 | 1,458 | 1,376 | 1,391 | -51 | -3.54% | 44,600 |
Oct 18, 2024 | 1,443 | 1,465 | 1,438 | 1,442 | +6 | +0.42% | 23,100 |
Oct 11, 2024 | 1,439 | 1,459 | 1,417 | 1,436 | +6 | +0.42% | 49,400 |
Oct 4, 2024 | 1,408 | 1,454 | 1,398 | 1,430 | -12 | -0.83% | 58,800 |
Sep 27, 2024 | 1,485 | 1,489 | 1,410 | 1,442 | -8 | -0.55% | 33,800 |
Sep 20, 2024 | 1,390 | 1,456 | 1,361 | 1,450 | +70 | +5.07% | 67,100 |
Sep 13, 2024 | 1,367 | 1,433 | 1,352 | 1,380 | -17 | -1.22% | 121,700 |
Sep 6, 2024 | 1,512 | 1,542 | 1,394 | 1,397 | -98 | -6.56% | 61,400 |
Aug 30, 2024 | 1,441 | 1,545 | 1,411 | 1,495 | +53 | +3.68% | 59,800 |
Aug 23, 2024 | 1,482 | 1,484 | 1,403 | 1,442 | -43 | -2.90% | 56,800 |
Aug 16, 2024 | 1,453 | 1,497 | 1,429 | 1,485 | +2 | +0.13% | 93,100 |
Aug 9, 2024 | 1,414 | 1,534 | 1,181 | 1,483 | -27 | -1.79% | 399,900 |