Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Sep 30, 2025

2,111 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,910	1,910	1,835	1,863	-52	-2.72%	31,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,863	1,924	1,863	1,915	+24	+1.27%	23,000
Nov 21, 2025	1,913	1,923	1,750	1,891	-130	-6.43%	93,200
Nov 14, 2025	2,013	2,040	1,992	2,021	-15	-0.74%	20,500
Nov 7, 2025	2,050	2,050	1,908	2,036	+2	+0.10%	20,200
Oct 31, 2025	2,048	2,055	1,993	2,034	+6	+0.30%	32,100
Oct 24, 2025	1,978	2,029	1,926	2,028	+126	+6.62%	35,200
Oct 17, 2025	1,942	1,977	1,865	1,902	-80	-4.04%	21,900
Oct 10, 2025	2,031	2,036	1,960	1,982	-49	-2.41%	26,700
Oct 3, 2025	1,974	2,111	1,950	2,031	-43	-2.07%	42,300
Sep 26, 2025	1,910	2,082	1,878	2,074	+173	+9.10%	46,300
Sep 19, 2025	1,890	1,901	1,849	1,901	+14	+0.74%	33,100
Sep 12, 2025	1,935	1,940	1,876	1,887	-53	-2.73%	28,000
Sep 5, 2025	1,885	1,950	1,885	1,940	+63	+3.36%	39,000
Aug 29, 2025	1,870	1,879	1,854	1,877	+15	+0.81%	15,400
Aug 22, 2025	1,883	1,897	1,839	1,862	-4	-0.21%	18,700
Aug 15, 2025	1,810	1,918	1,810	1,866	+80	+4.48%	73,900
Aug 8, 2025	1,753	1,789	1,747	1,786	+6	+0.34%	18,800
Aug 1, 2025	1,729	1,825	1,729	1,780	+51	+2.95%	45,200
Jul 25, 2025	1,664	1,742	1,664	1,729	+66	+3.97%	37,200
Jul 18, 2025	1,669	1,677	1,643	1,663	-6	-0.36%	38,900