kabutan

Human Holdings Co., Ltd.(2415) Historical

2415
TSE Standard
Human Holdings Co., Ltd.
1,879
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
12.12
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,111 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Sep 30, 2025
2,111 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,868 1,880 1,861 1,879 0 0.00% 22,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,409 1,446 1,371 1,442 +35 +2.49% 99,500
May 24, 2024 1,500 1,501 1,401 1,407 -78 -5.25% 119,700
May 17, 2024 1,400 1,525 1,306 1,485 +70 +4.95% 558,700
May 10, 2024 1,290 1,497 1,275 1,415 +131 +10.20% 120,600
May 2, 2024 1,310 1,310 1,281 1,284 -24 -1.83% 7,100
Apr 26, 2024 1,284 1,309 1,266 1,308 +24 +1.87% 19,000
Apr 19, 2024 1,311 1,316 1,270 1,284 -27 -2.06% 29,600
Apr 12, 2024 1,276 1,316 1,275 1,311 +20 +1.55% 17,400
Apr 5, 2024 1,365 1,365 1,256 1,291 -65 -4.79% 40,200
Mar 29, 2024 1,352 1,365 1,316 1,356 +26 +1.95% 30,600
Mar 22, 2024 1,254 1,364 1,249 1,330 +76 +6.06% 57,800
Mar 15, 2024 1,278 1,307 1,249 1,254 -57 -4.35% 53,200
Mar 8, 2024 1,323 1,345 1,277 1,311 -11 -0.83% 30,500
Mar 1, 2024 1,383 1,383 1,321 1,322 -37 -2.72% 29,500
Feb 22, 2024 1,370 1,390 1,341 1,359 +44 +3.35% 45,200
Feb 16, 2024 1,371 1,371 1,250 1,315 -38 -2.81% 52,800
Feb 9, 2024 1,336 1,403 1,336 1,353 +18 +1.35% 34,400
Feb 2, 2024 1,337 1,394 1,321 1,335 -1 -0.07% 80,300
Jan 26, 2024 1,243 1,340 1,243 1,336 +94 +7.57% 67,700
Jan 19, 2024 1,300 1,300 1,226 1,242 -33 -2.59% 54,500