Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,868 | 1,880 | 1,861 | 1,879 | 0 | 0.00% | 22,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,409 | 1,446 | 1,371 | 1,442 | +35 | +2.49% | 99,500 |
| May 24, 2024 | 1,500 | 1,501 | 1,401 | 1,407 | -78 | -5.25% | 119,700 |
| May 17, 2024 | 1,400 | 1,525 | 1,306 | 1,485 | +70 | +4.95% | 558,700 |
| May 10, 2024 | 1,290 | 1,497 | 1,275 | 1,415 | +131 | +10.20% | 120,600 |
| May 2, 2024 | 1,310 | 1,310 | 1,281 | 1,284 | -24 | -1.83% | 7,100 |
| Apr 26, 2024 | 1,284 | 1,309 | 1,266 | 1,308 | +24 | +1.87% | 19,000 |
| Apr 19, 2024 | 1,311 | 1,316 | 1,270 | 1,284 | -27 | -2.06% | 29,600 |
| Apr 12, 2024 | 1,276 | 1,316 | 1,275 | 1,311 | +20 | +1.55% | 17,400 |
| Apr 5, 2024 | 1,365 | 1,365 | 1,256 | 1,291 | -65 | -4.79% | 40,200 |
| Mar 29, 2024 | 1,352 | 1,365 | 1,316 | 1,356 | +26 | +1.95% | 30,600 |
| Mar 22, 2024 | 1,254 | 1,364 | 1,249 | 1,330 | +76 | +6.06% | 57,800 |
| Mar 15, 2024 | 1,278 | 1,307 | 1,249 | 1,254 | -57 | -4.35% | 53,200 |
| Mar 8, 2024 | 1,323 | 1,345 | 1,277 | 1,311 | -11 | -0.83% | 30,500 |
| Mar 1, 2024 | 1,383 | 1,383 | 1,321 | 1,322 | -37 | -2.72% | 29,500 |
| Feb 22, 2024 | 1,370 | 1,390 | 1,341 | 1,359 | +44 | +3.35% | 45,200 |
| Feb 16, 2024 | 1,371 | 1,371 | 1,250 | 1,315 | -38 | -2.81% | 52,800 |
| Feb 9, 2024 | 1,336 | 1,403 | 1,336 | 1,353 | +18 | +1.35% | 34,400 |
| Feb 2, 2024 | 1,337 | 1,394 | 1,321 | 1,335 | -1 | -0.07% | 80,300 |
| Jan 26, 2024 | 1,243 | 1,340 | 1,243 | 1,336 | +94 | +7.57% | 67,700 |
| Jan 19, 2024 | 1,300 | 1,300 | 1,226 | 1,242 | -33 | -2.59% | 54,500 |