kabutan

Human Holdings Co., Ltd.(2415) Historical

2415
TSE Standard
Human Holdings Co., Ltd.
1,878
JPY
-18
(-0.95%)
Dec 18, 11:06 am JST
12.06
USD
Dec 17, 9:06 pm EST
Result
PTS
outside of trading hours
1,869
Dec 18, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,111 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Sep 30, 2025
2,111 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2025 1,868 1,896 1,861 1,878 -1 -0.05% 27,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,443 1,465 1,438 1,442 +6 +0.42% 23,100
Oct 11, 2024 1,439 1,459 1,417 1,436 +6 +0.42% 49,400
Oct 4, 2024 1,408 1,454 1,398 1,430 -12 -0.83% 58,800
Sep 27, 2024 1,485 1,489 1,410 1,442 -8 -0.55% 33,800
Sep 20, 2024 1,390 1,456 1,361 1,450 +70 +5.07% 67,100
Sep 13, 2024 1,367 1,433 1,352 1,380 -17 -1.22% 121,700
Sep 6, 2024 1,512 1,542 1,394 1,397 -98 -6.56% 61,400
Aug 30, 2024 1,441 1,545 1,411 1,495 +53 +3.68% 59,800
Aug 23, 2024 1,482 1,484 1,403 1,442 -43 -2.90% 56,800
Aug 16, 2024 1,453 1,497 1,429 1,485 +2 +0.13% 93,100
Aug 9, 2024 1,414 1,534 1,181 1,483 -27 -1.79% 399,900
Aug 2, 2024 1,639 1,655 1,491 1,510 -117 -7.19% 123,100
Jul 26, 2024 1,670 1,670 1,554 1,627 -30 -1.81% 115,900
Jul 19, 2024 1,675 1,709 1,613 1,657 -18 -1.07% 108,300
Jul 12, 2024 1,611 1,735 1,601 1,675 +74 +4.62% 216,300
Jul 5, 2024 1,499 1,633 1,498 1,601 +110 +7.38% 233,700
Jun 28, 2024 1,410 1,500 1,403 1,491 +71 +5.00% 257,300
Jun 21, 2024 1,441 1,500 1,372 1,420 -116 -7.55% 856,000
Jun 14, 2024 1,447 1,550 1,433 1,536 +88 +6.08% 56,700
Jun 7, 2024 1,463 1,467 1,420 1,448 +6 +0.42% 50,000