Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Sep 30, 2025

2,111 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,868	1,880	1,861	1,879	0	0.00%	22,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,650	1,678	1,603	1,642	-7	-0.42%	68,400
Feb 28, 2025	1,669	1,691	1,623	1,649	-42	-2.48%	39,900
Feb 21, 2025	1,610	1,697	1,600	1,691	+106	+6.69%	64,500
Feb 14, 2025	1,570	1,626	1,552	1,585	+1	+0.06%	46,600
Feb 7, 2025	1,627	1,627	1,550	1,584	-41	-2.52%	33,700
Jan 31, 2025	1,646	1,647	1,616	1,625	-3	-0.18%	25,800
Jan 24, 2025	1,614	1,644	1,580	1,628	+27	+1.69%	27,400
Jan 17, 2025	1,582	1,606	1,544	1,601	+8	+0.50%	29,300
Jan 10, 2025	1,602	1,630	1,579	1,593	+8	+0.50%	53,100
Dec 30, 2024	1,578	1,599	1,571	1,585	-10	-0.63%	10,100
Dec 27, 2024	1,514	1,605	1,504	1,595	+82	+5.42%	58,800
Dec 20, 2024	1,516	1,530	1,491	1,513	-5	-0.33%	46,600
Dec 13, 2024	1,492	1,518	1,450	1,518	+20	+1.34%	51,300
Dec 6, 2024	1,496	1,523	1,475	1,498	+7	+0.47%	32,100
Nov 29, 2024	1,446	1,511	1,430	1,491	+46	+3.18%	60,700
Nov 22, 2024	1,420	1,446	1,397	1,445	+55	+3.96%	46,500
Nov 15, 2024	1,444	1,464	1,380	1,390	-68	-4.66%	45,800
Nov 8, 2024	1,405	1,458	1,404	1,458	+58	+4.14%	25,200
Nov 1, 2024	1,368	1,418	1,368	1,400	+9	+0.65%	31,100
Oct 25, 2024	1,456	1,458	1,376	1,391	-51	-3.54%	44,600