Human Holdings Co., Ltd.(2415) Historical

52 Week High Sep 30, 2025

2,111 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Sep 30, 2025

2,111 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,868	1,880	1,861	1,879	0	0.00%	22,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	650	678	641	657	+5	+0.77%	38,500
Jul 22, 2020	672	672	650	652	-7	-1.06%	11,900
Jul 17, 2020	684	684	653	659	-8	-1.20%	27,000
Jul 10, 2020	709	725	667	667	-42	-5.92%	17,600
Jul 3, 2020	792	801	698	709	-110	-13.43%	52,500
Jun 26, 2020	779	850	779	819	+40	+5.13%	31,700
Jun 19, 2020	779	797	768	779	0	0.00%	12,500
Jun 12, 2020	817	832	755	779	-23	-2.87%	25,100
Jun 5, 2020	873	873	802	802	-33	-3.95%	31,200
May 29, 2020	795	845	790	835	+52	+6.64%	35,000
May 22, 2020	802	834	772	783	-27	-3.33%	24,100
May 15, 2020	794	875	776	810	+40	+5.19%	49,200
May 8, 2020	789	801	753	770	+11	+1.45%	8,800
May 1, 2020	756	825	752	759	+27	+3.69%	30,000
Apr 24, 2020	686	757	685	732	+49	+7.17%	22,700
Apr 17, 2020	685	712	677	683	-2	-0.29%	11,800
Apr 10, 2020	650	701	630	685	+31	+4.74%	26,600
Apr 3, 2020	651	764	651	654	-46	-6.57%	22,700
Mar 27, 2020	601	738	599	700	ー	ー%	36,300