About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

M3, Inc.(2413) Historical

2413
TSE Prime
M3, Inc.
1,375.5
JPY
+10.0
(+0.73%)
Dec 23, 3:30 pm JST
8.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,381.1
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
2,527.5 JPY
52 Week Low Aug 5, 2024
1,126.5 JPY
Yearly High Jan 25, 2024
2,527.5 JPY
Yearly Low Aug 5, 2024
1,126.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,301 2,527 1,126 1,375 -958 -41.04% 1,086,764,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,554.0 3,755.0 2,091.0 2,333.0 -1,245.0 -34.80% 600,765,800
2022 5,828.0 5,870.0 3,380.0 3,578.0 -2,215.0 -38.24% 799,624,600
2021 9,877.0 10,675.0 5,483.0 5,793.0 -3,950.0 -40.54% 662,210,100
2020 3,260.0 9,900.0 2,319.0 9,743.0 +6,438.0 +194.80% 731,335,600
2019 1,420.0 3,320.0 1,412.0 3,305.0 +1,831.0 +124.22% 758,056,900
2018 2,012.5 2,704.0 1,350.0 1,474.0 -508.5 -25.65% 557,224,400
2017 1,500.0 2,020.0 1,342.5 1,982.5 +510.0 +34.63% 619,690,200
2016 1,253.0 1,970.0 1,023.5 1,472.5 +211.5 +16.77% 679,406,000
2015 1,017.0 1,590.0 993.5 1,261.0 +249.5 +24.67% 787,508,600
2014 663.7 1,082.0 641.0 1,011.5 +352.8 +53.56% 678,079,012
2013 345.2 725.0 341.2 658.7 +314.2 +91.20% 771,458,453
2012 296.2 404.7 236.1 344.5 +55.4 +19.16% 582,975,839
2011 171.6 328.3 169.3 289.1 +119.2 +70.16% 472,472,328
2010 117.4 185.2 114.9 169.9 +52.5 +44.72% 362,883,631
2009 130.8 157.9 95.2 117.4 -9.6 -7.56% 621,447,842
2008 145.4 190.4 86.6 127.0 -23.8 -15.78% 431,051,513
2007 160.8 202.0 104.9 150.8 -7.9 -4.98% 520,253,206
2006 277.4 319.9 136.2 158.7 -120.0 -43.06% 779,568,576
2005 67.1 286.2 62.5 278.7 +212.3 +319.73% 1,268,251,641
2004 111.8 114.5 48.4 66.4 ー ー% 712,267,038