kabutan

M3, Inc.(2413) Historical

2413
TSE Prime
M3, Inc.
2,254.0
JPY
-48.5
(-2.11%)
Dec 5, 12:56 pm JST
14.52
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
2,254.3
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,746.0 JPY
52 Week Low Feb 3, 2025
1,332.0 JPY
Yearly High Nov 17, 2025
2,746.0 JPY
Yearly Low Feb 3, 2025
1,332.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,398 2,746 1,332 2,254 +857 +61.35% 900,866,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,301.0 2,527.5 1,126.5 1,397.0 -936.0 -40.12% 1,096,887,300
2023 3,554.0 3,755.0 2,091.0 2,333.0 -1,245.0 -34.80% 600,765,800
2022 5,828.0 5,870.0 3,380.0 3,578.0 -2,215.0 -38.24% 799,624,600
2021 9,877.0 10,675.0 5,483.0 5,793.0 -3,950.0 -40.54% 662,210,100
2020 3,260.0 9,900.0 2,319.0 9,743.0 +6,438.0 +194.80% 731,335,600
2019 1,420.0 3,320.0 1,412.0 3,305.0 +1,831.0 +124.22% 758,056,900
2018 2,012.5 2,704.0 1,350.0 1,474.0 -508.5 -25.65% 557,224,400
2017 1,500.0 2,020.0 1,342.5 1,982.5 +510.0 +34.63% 619,690,200
2016 1,253.0 1,970.0 1,023.5 1,472.5 +211.5 +16.77% 679,406,000
2015 1,017.0 1,590.0 993.5 1,261.0 +249.5 +24.67% 787,508,600
2014 663.7 1,082.0 641.0 1,011.5 +352.8 +53.56% 678,079,012
2013 345.2 725.0 341.2 658.7 +314.2 +91.20% 771,458,453
2012 296.2 404.7 236.1 344.5 +55.4 +19.16% 582,975,839
2011 171.6 328.3 169.3 289.1 +119.2 +70.16% 472,472,328
2010 117.4 185.2 114.9 169.9 +52.5 +44.72% 362,883,631
2009 130.8 157.9 95.2 117.4 -9.6 -7.56% 621,447,842
2008 145.4 190.4 86.6 127.0 -23.8 -15.78% 431,051,513
2007 160.8 202.0 104.9 150.8 -7.9 -4.98% 520,253,206
2006 277.4 319.9 136.2 158.7 -120.0 -43.06% 779,568,576
2005 67.1 286.2 62.5 278.7 +212.3 +319.73% 1,268,251,641