M3, Inc.(2413) Historical

52 Week High Jun 5, 2025

2,240.0 JPY

52 Week Low Aug 5, 2024

1,126.5 JPY

Yearly High Jun 5, 2025

2,240.0 JPY

Yearly Low Feb 3, 2025

1,332.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,398	2,240	1,332	1,890	+493	+35.29%	580,103,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,301.0	2,527.5	1,126.5	1,397.0	-936.0	-40.12%	1,096,887,300
2023	3,554.0	3,755.0	2,091.0	2,333.0	-1,245.0	-34.80%	600,765,800
2022	5,828.0	5,870.0	3,380.0	3,578.0	-2,215.0	-38.24%	799,624,600
2021	9,877.0	10,675.0	5,483.0	5,793.0	-3,950.0	-40.54%	662,210,100
2020	3,260.0	9,900.0	2,319.0	9,743.0	+6,438.0	+194.80%	731,335,600
2019	1,420.0	3,320.0	1,412.0	3,305.0	+1,831.0	+124.22%	758,056,900
2018	2,012.5	2,704.0	1,350.0	1,474.0	-508.5	-25.65%	557,224,400
2017	1,500.0	2,020.0	1,342.5	1,982.5	+510.0	+34.63%	619,690,200
2016	1,253.0	1,970.0	1,023.5	1,472.5	+211.5	+16.77%	679,406,000
2015	1,017.0	1,590.0	993.5	1,261.0	+249.5	+24.67%	787,508,600
2014	663.7	1,082.0	641.0	1,011.5	+352.8	+53.56%	678,079,012
2013	345.2	725.0	341.2	658.7	+314.2	+91.20%	771,458,453
2012	296.2	404.7	236.1	344.5	+55.4	+19.16%	582,975,839
2011	171.6	328.3	169.3	289.1	+119.2	+70.16%	472,472,328
2010	117.4	185.2	114.9	169.9	+52.5	+44.72%	362,883,631
2009	130.8	157.9	95.2	117.4	-9.6	-7.56%	621,447,842
2008	145.4	190.4	86.6	127.0	-23.8	-15.78%	431,051,513
2007	160.8	202.0	104.9	150.8	-7.9	-4.98%	520,253,206
2006	277.4	319.9	136.2	158.7	-120.0	-43.06%	779,568,576
2005	67.1	286.2	62.5	278.7	+212.3	+319.73%	1,268,251,641