M3, Inc.(2413) Historical

52 Week High Nov 17, 2025

2,746.0 JPY

52 Week Low Feb 3, 2025

1,332.0 JPY

Yearly High Nov 17, 2025

2,746.0 JPY

Yearly Low Feb 3, 2025

1,332.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,312	2,312	2,251	2,270	-32	-1.39%	1,536,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,351.0	2,407.0	2,302.5	2,302.5	-97.0	-4.04%	4,006,200
Dec 3, 2025	2,405.0	2,440.0	2,391.5	2,399.5	-20.5	-0.85%	1,932,300
Dec 2, 2025	2,473.0	2,475.5	2,388.0	2,420.0	-33.5	-1.37%	3,143,100
Dec 1, 2025	2,560.0	2,573.5	2,450.0	2,453.5	-123.5	-4.79%	3,608,600
Nov 28, 2025	2,583.0	2,617.5	2,560.5	2,577.0	-36.5	-1.40%	2,457,900
Nov 27, 2025	2,628.5	2,655.5	2,587.5	2,613.5	-37.0	-1.40%	2,879,800
Nov 26, 2025	2,620.5	2,673.5	2,612.0	2,650.5	+68.0	+2.63%	2,704,400
Nov 25, 2025	2,634.0	2,649.0	2,562.5	2,582.5	-52.5	-1.99%	3,661,900
Nov 21, 2025	2,479.5	2,649.5	2,460.0	2,635.0	+170.0	+6.90%	7,263,200
Nov 20, 2025	2,520.0	2,553.0	2,465.0	2,465.0	-50.5	-2.01%	3,205,500
Nov 19, 2025	2,520.0	2,548.5	2,478.0	2,515.5	-31.0	-1.22%	3,417,000
Nov 18, 2025	2,629.0	2,639.0	2,510.5	2,546.5	-127.5	-4.77%	5,313,500
Nov 17, 2025	2,733.0	2,746.0	2,630.5	2,674.0	-63.5	-2.32%	5,148,500
Nov 14, 2025	2,665.5	2,737.5	2,582.0	2,737.5	+108.0	+4.11%	12,619,700
Nov 13, 2025	2,550.0	2,629.5	2,532.0	2,629.5	+500.0	+23.48%	8,607,800
Nov 12, 2025	2,144.0	2,163.5	2,094.0	2,129.5	+44.0	+2.11%	3,911,900
Nov 11, 2025	2,077.0	2,107.0	2,068.5	2,085.5	-35.5	-1.67%	2,570,600
Nov 10, 2025	2,111.0	2,130.0	2,091.5	2,121.0	+16.5	+0.78%	2,201,900
Nov 7, 2025	2,091.5	2,121.0	2,086.0	2,104.5	+11.0	+0.53%	2,009,100
Nov 6, 2025	2,186.0	2,199.5	2,093.5	2,093.5	-105.0	-4.78%	3,584,000