Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,930 | 1,971 | 1,902 | 1,918 | +15 | +0.81% | 3,344,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,958.0 | 1,971.0 | 1,895.0 | 1,902.5 | -2.0 | -0.11% | 7,974,600 |
May 8, 2025 | 1,873.0 | 1,929.0 | 1,842.0 | 1,904.5 | +61.0 | +3.31% | 10,325,000 |
May 7, 2025 | 1,825.5 | 1,883.0 | 1,774.0 | 1,843.5 | +58.0 | +3.25% | 15,117,700 |
May 2, 2025 | 1,772.0 | 1,812.0 | 1,767.5 | 1,785.5 | +2.5 | +0.14% | 4,244,600 |
May 1, 2025 | 1,794.0 | 1,806.0 | 1,762.5 | 1,783.0 | -3.5 | -0.20% | 3,093,400 |
Apr 30, 2025 | 1,777.5 | 1,797.5 | 1,757.5 | 1,786.5 | +11.0 | +0.62% | 4,482,100 |
Apr 28, 2025 | 1,762.5 | 1,792.0 | 1,762.5 | 1,775.5 | +41.0 | +2.36% | 2,864,800 |
Apr 25, 2025 | 1,780.0 | 1,788.5 | 1,733.0 | 1,734.5 | -41.5 | -2.34% | 3,548,000 |
Apr 24, 2025 | 1,800.5 | 1,810.0 | 1,755.5 | 1,776.0 | -18.0 | -1.00% | 2,806,700 |
Apr 23, 2025 | 1,845.0 | 1,845.5 | 1,782.5 | 1,794.0 | -18.5 | -1.02% | 3,178,700 |
Apr 22, 2025 | 1,800.5 | 1,826.5 | 1,788.0 | 1,812.5 | +20.5 | +1.14% | 2,269,500 |
Apr 21, 2025 | 1,841.0 | 1,852.0 | 1,784.0 | 1,792.0 | -9.0 | -0.50% | 2,857,800 |
Apr 18, 2025 | 1,770.0 | 1,802.5 | 1,735.0 | 1,801.0 | +44.0 | +2.50% | 3,104,400 |
Apr 17, 2025 | 1,672.5 | 1,759.0 | 1,672.0 | 1,757.0 | +110.0 | +6.68% | 4,513,300 |
Apr 16, 2025 | 1,700.0 | 1,702.0 | 1,638.5 | 1,647.0 | -51.5 | -3.03% | 1,948,100 |
Apr 15, 2025 | 1,693.5 | 1,708.0 | 1,681.0 | 1,698.5 | +35.5 | +2.13% | 2,002,100 |
Apr 14, 2025 | 1,649.0 | 1,684.5 | 1,638.5 | 1,663.0 | +14.5 | +0.88% | 2,009,100 |
Apr 11, 2025 | 1,540.0 | 1,650.0 | 1,540.0 | 1,648.5 | -17.5 | -1.05% | 3,806,500 |
Apr 10, 2025 | 1,680.0 | 1,684.0 | 1,645.0 | 1,666.0 | +114.5 | +7.38% | 3,067,100 |
Apr 9, 2025 | 1,572.0 | 1,580.0 | 1,536.5 | 1,551.5 | -58.5 | -3.63% | 4,334,600 |