M3, Inc.(2413) Historical

52 Week High Nov 17, 2025

2,746.0 JPY

52 Week Low Apr 7, 2025

1,441.0 JPY

Yearly High Nov 17, 2025

2,746.0 JPY

Yearly Low Feb 3, 2025

1,332.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,618	1,693	1,618	1,664	+27	+1.68%	6,463,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,626.5	1,664.5	1,614.0	1,637.0	+16.5	+1.02%	5,793,900
Mar 11, 2026	1,644.5	1,672.5	1,620.5	1,620.5	-32.5	-1.97%	4,085,200
Mar 10, 2026	1,638.0	1,653.0	1,609.5	1,653.0	+10.0	+0.61%	3,479,800
Mar 9, 2026	1,588.5	1,654.0	1,585.0	1,643.0	-2.5	-0.15%	5,829,100
Mar 6, 2026	1,608.5	1,669.5	1,601.5	1,645.5	+31.5	+1.95%	4,118,200
Mar 5, 2026	1,645.0	1,684.5	1,606.5	1,614.0	-1.0	-0.06%	4,683,400
Mar 4, 2026	1,639.0	1,664.5	1,615.0	1,615.0	-24.0	-1.46%	6,471,000
Mar 3, 2026	1,683.0	1,693.0	1,628.5	1,639.0	-28.5	-1.71%	4,726,400
Mar 2, 2026	1,696.5	1,703.5	1,655.0	1,667.5	-50.5	-2.94%	4,290,600
Feb 27, 2026	1,690.0	1,742.0	1,683.0	1,718.0	+89.5	+5.50%	10,142,300
Feb 26, 2026	1,577.0	1,642.0	1,575.0	1,628.5	+98.5	+6.44%	7,415,800
Feb 25, 2026	1,514.5	1,551.5	1,511.0	1,530.0	+35.0	+2.34%	6,236,000
Feb 24, 2026	1,558.0	1,576.5	1,495.0	1,495.0	-103.0	-6.45%	6,123,000
Feb 20, 2026	1,600.0	1,627.5	1,590.0	1,598.0	-4.0	-0.25%	4,280,200
Feb 19, 2026	1,617.5	1,622.0	1,586.0	1,602.0	+12.0	+0.75%	5,407,400
Feb 18, 2026	1,596.0	1,611.0	1,582.0	1,590.0	0	0.00%	4,290,400
Feb 17, 2026	1,619.0	1,624.0	1,584.0	1,590.0	-48.0	-2.93%	4,420,200
Feb 16, 2026	1,652.5	1,664.0	1,619.0	1,638.0	+13.5	+0.83%	4,904,200
Feb 13, 2026	1,673.0	1,694.5	1,624.0	1,624.5	-88.5	-5.17%	9,078,100
Feb 12, 2026	1,739.5	1,748.5	1,704.5	1,713.0	-42.0	-2.39%	7,582,300