kabutan

M3, Inc.(2413) Historical

2413
TSE Prime
M3, Inc.
1,520.0
JPY
+5.0
(+0.33%)
Apr 28, 3:30 pm JST
9.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,512
Apr 28, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,746.0 JPY
52 Week Low Apr 23, 2026
1,468.5 JPY
Yearly High Jan 13, 2026
2,177.5 JPY
Yearly Low Apr 23, 2026
1,468.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,531 1,540 1,510 1,520 +5 +0.33% 2,772,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,490.0 1,537.5 1,488.0 1,515.0 +14.5 +0.97% 3,697,400
Apr 24, 2026 1,477.5 1,501.0 1,470.5 1,500.5 +21.5 +1.45% 3,028,800
Apr 23, 2026 1,500.0 1,510.0 1,468.5 1,479.0 -46.0 -3.02% 4,803,200
Apr 22, 2026 1,520.0 1,527.0 1,503.0 1,525.0 +4.5 +0.30% 3,477,800
Apr 21, 2026 1,566.0 1,572.0 1,520.5 1,520.5 -65.0 -4.10% 4,839,800
Apr 20, 2026 1,585.0 1,591.5 1,551.0 1,585.5 +7.0 +0.44% 4,354,700
Apr 17, 2026 1,590.0 1,602.0 1,567.0 1,578.5 -0.5 -0.03% 4,474,900
Apr 16, 2026 1,634.0 1,658.5 1,579.0 1,579.0 -7.5 -0.47% 4,893,600
Apr 15, 2026 1,582.0 1,605.5 1,571.5 1,586.5 -8.5 -0.53% 4,539,600
Apr 14, 2026 1,601.5 1,631.5 1,588.5 1,595.0 +31.0 +1.98% 3,191,400
Apr 13, 2026 1,569.0 1,589.0 1,551.5 1,564.0 -35.0 -2.19% 2,417,100
Apr 10, 2026 1,633.5 1,645.0 1,580.0 1,599.0 -46.0 -2.80% 3,733,200
Apr 9, 2026 1,660.0 1,682.5 1,642.5 1,645.0 -35.5 -2.11% 2,809,600
Apr 8, 2026 1,700.0 1,716.5 1,680.5 1,680.5 +32.5 +1.97% 3,514,400
Apr 7, 2026 1,649.0 1,680.0 1,642.0 1,648.0 +12.0 +0.73% 1,705,800
Apr 6, 2026 1,647.5 1,658.5 1,632.5 1,636.0 +11.5 +0.71% 1,972,600
Apr 3, 2026 1,643.0 1,659.0 1,623.0 1,624.5 -17.0 -1.04% 2,493,300
Apr 2, 2026 1,640.5 1,682.0 1,633.0 1,641.5 -27.5 -1.65% 3,819,200
Apr 1, 2026 1,631.0 1,669.0 1,624.5 1,669.0 +63.5 +3.96% 2,675,000
Mar 31, 2026 1,592.0 1,637.5 1,587.5 1,605.5 +29.0 +1.84% 4,105,900