M3, Inc.(2413) Historical
2413
TSE Prime
M3, Inc.
Result
1,610.0
JPY
-4.5
(-0.28%)
Jun 12, 3:30 pm JST
10.04
USD
Jun 12, 2:30 am EDT
PER
20.2
PBR
2.63
Yield
ー%
Margin Trading Ratio
22.65
PTS
outside of trading hours
1,612.5
Jun 12, 10:52 pm JST
52 Week High
Nov 17, 2025
2,746.0
JPY
52 Week Low
May 12, 2026
1,297.0
JPY
Yearly High
Jan 13, 2026
2,177.5
JPY
Yearly Low
May 12, 2026
1,297.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,649 | 1,666 | 1,590 | 1,610 | +20 | +1.26% | 30,096,900 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,590.0 | +11.66% | 1,535.5 | 30,541,800 | 224,800 | 5,091,000 | 22.65 |
| May 29, 2026 | 1,424.0 | +0.46% | 1,413.5 | 49,420,400 | 223,600 | 5,509,900 | 24.64 |
| May 22, 2026 | 1,417.5 | +4.61% | 1,398.0 | 24,420,700 | 202,800 | 5,772,800 | 28.47 |
| May 15, 2026 | 1,355.0 | -0.29% | 1,335.7 | 43,222,900 | 272,400 | 6,517,000 | 23.92 |
| May 8, 2026 | 1,359.0 | -9.19% | 1,388.7 | 25,973,700 | ー | ー | ー |
| May 1, 2026 | 1,496.5 | -0.27% | 1,504.8 | 15,522,700 | 214,600 | 5,545,700 | 25.84 |
| Apr 24, 2026 | 1,500.5 | -4.94% | 1,522.2 | 20,504,300 | 261,400 | 5,385,000 | 20.60 |
| Apr 17, 2026 | 1,578.5 | -1.28% | 1,590.2 | 19,516,600 | 217,000 | 4,731,800 | 21.81 |
| Apr 10, 2026 | 1,599.0 | -1.57% | 1,648.1 | 13,735,600 | 227,300 | 4,544,800 | 19.99 |
| Apr 3, 2026 | 1,624.5 | -0.03% | 1,620.8 | 17,249,400 | 234,900 | 4,457,600 | 18.98 |
| Mar 27, 2026 | 1,625.0 | +1.06% | 1,590.7 | 14,515,000 | 1,869,700 | 4,633,000 | 2.48 |
| Mar 19, 2026 | 1,608.0 | -3.39% | 1,651.2 | 12,170,700 | 251,300 | 4,668,600 | 18.58 |
| Mar 13, 2026 | 1,664.5 | +1.15% | 1,642.5 | 25,651,600 | 296,000 | 4,686,000 | 15.83 |
| Mar 6, 2026 | 1,645.5 | -4.22% | 1,645.5 | 24,289,600 | 321,000 | 4,904,100 | 15.28 |
| Feb 27, 2026 | 1,718.0 | +7.51% | 1,615.2 | 29,917,100 | 314,200 | 4,963,000 | 15.80 |
| Feb 20, 2026 | 1,598.0 | -1.63% | 1,610.2 | 23,302,400 | 261,300 | 5,013,900 | 19.19 |
| Feb 13, 2026 | 1,624.5 | -6.61% | 1,717.7 | 33,493,200 | 251,900 | 4,889,100 | 19.41 |
| Feb 6, 2026 | 1,739.5 | -8.95% | 1,796.2 | 54,443,600 | 236,100 | 4,729,000 | 20.03 |
| Jan 30, 2026 | 1,910.5 | -4.76% | 1,941.8 | 17,098,100 | 222,900 | 4,001,300 | 17.95 |
| Jan 23, 2026 | 2,006.0 | -3.79% | 2,016.9 | 17,327,000 | 221,100 | 3,835,000 | 17.35 |