About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

M3, Inc.(2413) Historical

2413
TSE Prime
M3, Inc.
1,375.5
JPY
+10.0
(+0.73%)
Dec 23, 3:30 pm JST
8.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,381.1
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
2,527.5 JPY
52 Week Low Aug 5, 2024
1,126.5 JPY
Yearly High Jan 25, 2024
2,527.5 JPY
Yearly Low Aug 5, 2024
1,126.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,375 1,396 1,368 1,375 +10 +0.73% 2,490,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,365.5 -4.18% 1,380.9 15,674,000 ー ー ー
Dec 13, 2024 1,425.0 -2.06% 1,440.3 12,204,600 437,000 4,931,000 11.28
Dec 6, 2024 1,455.0 +0.34% 1,478.4 16,439,700 445,500 4,967,000 11.15
Nov 29, 2024 1,450.0 +1.75% 1,441.0 22,979,500 458,500 5,361,500 11.69
Nov 22, 2024 1,425.0 +14.05% 1,381.3 35,046,900 436,500 5,831,100 13.36
Nov 15, 2024 1,249.5 -10.43% 1,339.7 28,011,000 601,400 6,315,800 10.50
Nov 8, 2024 1,395.0 -10.06% 1,464.5 26,228,100 475,800 6,026,900 12.67
Nov 1, 2024 1,551.0 -5.66% 1,671.2 46,949,200 528,300 5,637,900 10.67
Oct 25, 2024 1,644.0 -5.60% 1,683.7 24,011,600 585,900 4,748,500 8.10
Oct 18, 2024 1,741.5 +0.35% 1,729.0 16,710,200 720,600 4,912,600 6.82
Oct 11, 2024 1,735.5 +3.00% 1,716.2 32,918,400 772,300 5,191,600 6.72
Oct 4, 2024 1,685.0 +10.89% 1,581.7 39,952,700 782,100 5,292,700 6.77
Sep 27, 2024 1,519.5 +4.58% 1,480.3 17,461,000 385,200 5,818,200 15.10
Sep 20, 2024 1,453.0 +8.11% 1,417.4 20,774,800 555,200 5,961,100 10.74
Sep 13, 2024 1,344.0 -4.82% 1,344.9 19,837,900 422,900 5,740,600 13.57
Sep 6, 2024 1,412.0 +0.28% 1,385.1 25,526,800 457,400 5,812,100 12.71
Aug 30, 2024 1,408.0 -1.64% 1,438.0 19,777,400 506,600 6,114,700 12.07
Aug 23, 2024 1,431.5 +13.61% 1,391.6 36,626,200 528,800 6,217,600 11.76
Aug 16, 2024 1,260.0 +9.33% 1,195.7 32,238,600 482,600 6,222,000 12.89
Aug 9, 2024 1,152.5 -11.07% 1,191.4 39,849,800 267,500 5,818,200 21.75