kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

M3, Inc.(2413) Historical

2413
TSE Prime
M3, Inc.
1,933.5
JPY
-1.5
(-0.08%)
May 14, 1:43 pm JST
13.16
USD
May 14, 12:43 am EDT
Result
PTS
outside of trading hours
1,930.7
May 14, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
2,047.0 JPY
52 Week Low Aug 5, 2024
1,126.5 JPY
Yearly High Feb 25, 2025
2,047.0 JPY
Yearly Low Feb 3, 2025
1,332.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,930 1,981 1,902 1,933 +31 +1.63% 12,002,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,902.5 +6.55% 1,875.8 33,417,300 325,700 3,282,000 10.08
May 2, 2025 1,785.5 +2.94% 1,784.0 14,684,900 330,400 3,180,500 9.63
Apr 25, 2025 1,734.5 -3.69% 1,786.0 14,660,700 283,800 2,988,200 10.53
Apr 18, 2025 1,801.0 +9.25% 1,716.4 13,577,000 283,600 2,973,400 10.48
Apr 11, 2025 1,648.5 +4.30% 1,572.3 21,274,500 164,900 3,019,100 18.31
Apr 4, 2025 1,580.5 -8.98% 1,648.2 16,959,000 207,200 3,251,300 15.69
Mar 28, 2025 1,736.5 +0.75% 1,725.8 16,377,600 332,700 3,457,000 10.39
Mar 21, 2025 1,723.5 -1.79% 1,802.1 16,797,000 360,200 3,490,200 9.69
Mar 14, 2025 1,755.0 +0.72% 1,728.7 18,899,200 333,800 3,365,500 10.08
Mar 7, 2025 1,742.5 -1.11% 1,781.6 19,834,400 412,400 3,390,300 8.22
Feb 28, 2025 1,762.0 -12.99% 1,873.3 34,278,500 706,400 3,350,500 4.74
Feb 21, 2025 2,025.0 +13.13% 1,886.8 44,341,800 1,443,900 3,536,500 2.45
Feb 14, 2025 1,790.0 +29.99% 1,709.8 49,204,400 1,139,200 3,450,700 3.03
Feb 7, 2025 1,377.0 -3.03% 1,366.0 17,135,600 148,600 4,427,000 29.79
Jan 31, 2025 1,420.0 -1.70% 1,447.4 11,797,900 270,700 4,283,900 15.83
Jan 24, 2025 1,444.5 +3.62% 1,423.6 14,593,600 307,000 4,242,900 13.82
Jan 17, 2025 1,394.0 -1.13% 1,437.6 16,862,600 292,700 4,408,900 15.06
Jan 10, 2025 1,410.0 +0.93% 1,405.8 14,477,800 262,200 4,413,100 16.83
Dec 30, 2024 1,397.0 -0.36% 1,399.3 2,101,800 ー ー ー
Dec 27, 2024 1,402.0 +2.67% 1,378.8 13,001,900 285,800 4,652,000 16.28