M3, Inc.(2413) Historical

52 Week High Nov 17, 2025

2,746.0 JPY

52 Week Low Apr 7, 2025

1,441.0 JPY

Yearly High Nov 17, 2025

2,746.0 JPY

Yearly Low Feb 3, 2025

1,332.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,588	1,693	1,585	1,664	+19	+1.15%	32,115,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,645.5	-4.22%	1,645.5	24,289,600	321,000	4,904,100	15.28
Feb 27, 2026	1,718.0	+7.51%	1,615.2	29,917,100	314,200	4,963,000	15.80
Feb 20, 2026	1,598.0	-1.63%	1,610.2	23,302,400	261,300	5,013,900	19.19
Feb 13, 2026	1,624.5	-6.61%	1,717.7	33,493,200	251,900	4,889,100	19.41
Feb 6, 2026	1,739.5	-8.95%	1,796.2	54,443,600	236,100	4,729,000	20.03
Jan 30, 2026	1,910.5	-4.76%	1,941.8	17,098,100	222,900	4,001,300	17.95
Jan 23, 2026	2,006.0	-3.79%	2,016.9	17,327,000	221,100	3,835,000	17.35
Jan 16, 2026	2,085.0	-3.34%	2,112.6	13,646,600	216,200	3,559,100	16.46
Jan 9, 2026	2,157.0	+2.03%	2,102.7	16,852,500	221,000	3,519,600	15.93
Dec 30, 2025	2,114.0	+1.15%	2,108.0	5,146,900	ー	ー	ー
Dec 26, 2025	2,090.0	-1.97%	2,079.0	14,865,600	270,600	4,015,300	14.84
Dec 19, 2025	2,132.0	+2.90%	2,073.0	24,102,500	291,200	3,927,000	13.49
Dec 12, 2025	2,072.0	-7.04%	2,130.6	19,986,900	284,300	3,510,000	12.35
Dec 5, 2025	2,229.0	-13.50%	2,373.9	16,721,600	299,000	2,236,600	7.48
Nov 28, 2025	2,577.0	-2.20%	2,610.3	11,704,000	351,200	1,736,700	4.95
Nov 21, 2025	2,635.0	-3.74%	2,581.1	24,347,700	464,700	1,699,500	3.66
Nov 14, 2025	2,737.5	+30.08%	2,495.5	29,911,900	526,200	1,867,000	3.55
Nov 7, 2025	2,104.5	-3.00%	2,154.8	11,568,800	270,100	2,281,700	8.45
Oct 31, 2025	2,169.5	-1.32%	2,162.0	11,321,300	296,600	2,250,500	7.59
Oct 24, 2025	2,198.5	+2.73%	2,217.7	10,370,700	321,400	2,307,100	7.18