M3, Inc.(2413) Historical

52 Week High Nov 17, 2025

2,746.0 JPY

52 Week Low Feb 3, 2025

1,332.0 JPY

Yearly High Nov 17, 2025

2,746.0 JPY

Yearly Low Feb 3, 2025

1,332.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,560	2,573	2,251	2,270	-307	-11.89%	14,226,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,577.0	-2.20%	2,610.3	11,704,000	351,200	1,736,700	4.95
Nov 21, 2025	2,635.0	-3.74%	2,581.1	24,347,700	464,700	1,699,500	3.66
Nov 14, 2025	2,737.5	+30.08%	2,495.5	29,911,900	526,200	1,867,000	3.55
Nov 7, 2025	2,104.5	-3.00%	2,154.8	11,568,800	270,100	2,281,700	8.45
Oct 31, 2025	2,169.5	-1.32%	2,162.0	11,321,300	296,600	2,250,500	7.59
Oct 24, 2025	2,198.5	+2.73%	2,217.7	10,370,700	321,400	2,307,100	7.18
Oct 17, 2025	2,140.0	-6.69%	2,207.6	11,794,600	335,400	2,407,200	7.18
Oct 10, 2025	2,293.5	+1.48%	2,331.2	15,099,100	345,400	2,187,200	6.33
Oct 3, 2025	2,260.0	+2.15%	2,315.9	22,886,100	365,500	2,423,100	6.63
Sep 26, 2025	2,212.5	-4.41%	2,316.7	13,710,800	420,900	2,576,000	6.12
Sep 19, 2025	2,314.5	-2.34%	2,333.8	9,794,300	452,600	2,424,000	5.36
Sep 12, 2025	2,370.0	+1.17%	2,364.0	16,370,100	496,600	2,384,700	4.80
Sep 5, 2025	2,342.5	+7.18%	2,303.1	18,023,400	506,100	2,530,600	5.00
Aug 29, 2025	2,185.5	-2.95%	2,231.8	14,000,000	492,200	2,598,700	5.28
Aug 22, 2025	2,252.0	+0.38%	2,319.3	19,545,500	536,200	2,583,700	4.82
Aug 15, 2025	2,243.5	+3.43%	2,239.6	21,150,300	510,200	2,532,000	4.96
Aug 8, 2025	2,169.0	+14.76%	2,127.6	46,960,600	562,000	2,577,600	4.59
Aug 1, 2025	1,890.0	-0.32%	1,887.4	10,047,300	273,700	3,381,200	12.35
Jul 25, 2025	1,896.0	-0.76%	1,872.4	11,430,800	289,100	3,492,100	12.08
Jul 18, 2025	1,910.5	+2.17%	1,862.3	15,045,200	334,400	3,709,300	11.09