M3, Inc.(2413) Historical

52 Week High Nov 17, 2025

2,746.0 JPY

52 Week Low Apr 23, 2026

1,468.5 JPY

Yearly High Jan 13, 2026

2,177.5 JPY

Yearly Low Apr 23, 2026

1,468.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,490	1,540	1,488	1,520	+19	+1.30%	9,242,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,500.5	-4.94%	1,522.2	20,504,300	261,400	5,385,000	20.60
Apr 17, 2026	1,578.5	-1.28%	1,590.2	19,516,600	217,000	4,731,800	21.81
Apr 10, 2026	1,599.0	-1.57%	1,648.1	13,735,600	227,300	4,544,800	19.99
Apr 3, 2026	1,624.5	-0.03%	1,620.8	17,249,400	234,900	4,457,600	18.98
Mar 27, 2026	1,625.0	+1.06%	1,590.7	14,515,000	1,869,700	4,633,000	2.48
Mar 19, 2026	1,608.0	-3.39%	1,651.2	12,170,700	251,300	4,668,600	18.58
Mar 13, 2026	1,664.5	+1.15%	1,642.5	25,651,600	296,000	4,686,000	15.83
Mar 6, 2026	1,645.5	-4.22%	1,645.5	24,289,600	321,000	4,904,100	15.28
Feb 27, 2026	1,718.0	+7.51%	1,615.2	29,917,100	314,200	4,963,000	15.80
Feb 20, 2026	1,598.0	-1.63%	1,610.2	23,302,400	261,300	5,013,900	19.19
Feb 13, 2026	1,624.5	-6.61%	1,717.7	33,493,200	251,900	4,889,100	19.41
Feb 6, 2026	1,739.5	-8.95%	1,796.2	54,443,600	236,100	4,729,000	20.03
Jan 30, 2026	1,910.5	-4.76%	1,941.8	17,098,100	222,900	4,001,300	17.95
Jan 23, 2026	2,006.0	-3.79%	2,016.9	17,327,000	221,100	3,835,000	17.35
Jan 16, 2026	2,085.0	-3.34%	2,112.6	13,646,600	216,200	3,559,100	16.46
Jan 9, 2026	2,157.0	+2.03%	2,102.7	16,852,500	221,000	3,519,600	15.93
Dec 30, 2025	2,114.0	+1.15%	2,108.0	5,146,900	ー	ー	ー
Dec 26, 2025	2,090.0	-1.97%	2,079.0	14,865,600	270,600	4,015,300	14.84
Dec 19, 2025	2,132.0	+2.90%	2,073.0	24,102,500	291,200	3,927,000	13.49
Dec 12, 2025	2,072.0	-7.04%	2,130.6	19,986,900	284,300	3,510,000	12.35