kabutan

M3, Inc.(2413) Historical

2413
TSE Prime
M3, Inc.
2,254.0
JPY
-48.5
(-2.11%)
Dec 5, 12:56 pm JST
14.52
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
2,254.3
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,746.0 JPY
52 Week Low Feb 3, 2025
1,332.0 JPY
Yearly High Nov 17, 2025
2,746.0 JPY
Yearly Low Feb 3, 2025
1,332.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,560 2,573 2,251 2,254 -323 -12.53% 14,493,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,159.0 2,746.0 2,068.5 2,577.0 +407.5 +18.78% 77,532,400
Oct, 2025 2,340.0 2,375.5 2,104.0 2,169.5 -216.5 -9.07% 60,215,800
Sep, 2025 2,195.5 2,475.0 2,186.5 2,386.0 +200.5 +9.17% 69,154,600
Aug, 2025 1,889.5 2,433.0 1,808.5 2,185.5 +305.0 +16.22% 103,946,200
Jul, 2025 1,986.0 1,993.5 1,801.0 1,880.5 -105.0 -5.29% 60,595,500
Jun, 2025 2,020.0 2,240.0 1,952.0 1,985.5 -52.0 -2.55% 77,596,100
May, 2025 1,794.0 2,048.5 1,762.5 2,037.5 +251.0 +14.05% 88,913,700
Apr, 2025 1,702.5 1,852.0 1,441.0 1,786.5 +84.5 +4.96% 70,277,900
Mar, 2025 1,796.5 1,878.0 1,676.5 1,702.0 -60.0 -3.41% 75,448,400
Feb, 2025 1,365.0 2,047.0 1,332.0 1,762.0 +342.0 +24.08% 144,960,300
Jan, 2025 1,398.0 1,482.0 1,369.5 1,420.0 +23.0 +1.65% 57,731,900
Dec, 2024 1,461.0 1,516.5 1,339.0 1,397.0 -53.0 -3.66% 59,422,000
Nov, 2024 1,565.5 1,614.5 1,248.0 1,450.0 -135.5 -8.55% 120,196,900
Oct, 2024 1,457.0 1,846.5 1,442.0 1,585.5 +147.5 +10.26% 147,604,900
Sep, 2024 1,408.0 1,519.5 1,289.0 1,438.0 +30.0 +2.13% 88,606,300
Aug, 2024 1,390.5 1,496.0 1,126.5 1,408.0 +2.5 +0.18% 140,488,000
Jul, 2024 1,536.0 1,659.0 1,400.5 1,405.5 -128.0 -8.35% 100,788,800
Jun, 2024 1,535.0 1,686.0 1,459.0 1,533.5 +9.5 +0.62% 68,825,800
May, 2024 1,665.0 1,768.0 1,462.0 1,524.0 -167.5 -9.90% 79,465,000
Apr, 2024 2,168.0 2,205.0 1,657.0 1,691.5 -445.5 -20.85% 79,199,700