kabutan

M3, Inc.(2413) Historical

2413
TSE Prime
M3, Inc.
1,500.5
JPY
-19.5
(-1.28%)
Apr 30, 9:43 am JST
9.37
USD
Apr 29, 8:44 pm EDT
Result
PTS
outside of trading hours
1,499.5
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,746.0 JPY
52 Week Low Apr 23, 2026
1,468.5 JPY
Yearly High Jan 13, 2026
2,177.5 JPY
Yearly Low Apr 23, 2026
1,468.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,631 1,716 1,468 1,500 -105 -6.54% 69,859,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,696.5 1,714.0 1,550.5 1,605.5 -112.5 -6.55% 84,888,800
Feb, 2026 1,938.0 1,996.5 1,495.0 1,718.0 -192.5 -10.08% 141,156,300
Jan, 2026 2,095.0 2,177.5 1,875.5 1,910.5 -203.5 -9.63% 64,924,200
Dec, 2025 2,560.0 2,573.5 1,965.0 2,114.0 -463.0 -17.97% 80,823,500
Nov, 2025 2,159.0 2,746.0 2,068.5 2,577.0 +407.5 +18.78% 77,532,400
Oct, 2025 2,340.0 2,375.5 2,104.0 2,169.5 -216.5 -9.07% 60,215,800
Sep, 2025 2,195.5 2,475.0 2,186.5 2,386.0 +200.5 +9.17% 69,154,600
Aug, 2025 1,889.5 2,433.0 1,808.5 2,185.5 +305.0 +16.22% 103,946,200
Jul, 2025 1,986.0 1,993.5 1,801.0 1,880.5 -105.0 -5.29% 60,595,500
Jun, 2025 2,020.0 2,240.0 1,952.0 1,985.5 -52.0 -2.55% 77,596,100
May, 2025 1,794.0 2,048.5 1,762.5 2,037.5 +251.0 +14.05% 88,913,700
Apr, 2025 1,702.5 1,852.0 1,441.0 1,786.5 +84.5 +4.96% 70,277,900
Mar, 2025 1,796.5 1,878.0 1,676.5 1,702.0 -60.0 -3.41% 75,448,400
Feb, 2025 1,365.0 2,047.0 1,332.0 1,762.0 +342.0 +24.08% 144,960,300
Jan, 2025 1,398.0 1,482.0 1,369.5 1,420.0 +23.0 +1.65% 57,731,900
Dec, 2024 1,461.0 1,516.5 1,339.0 1,397.0 -53.0 -3.66% 59,422,000
Nov, 2024 1,565.5 1,614.5 1,248.0 1,450.0 -135.5 -8.55% 120,196,900
Oct, 2024 1,457.0 1,846.5 1,442.0 1,585.5 +147.5 +10.26% 147,604,900
Sep, 2024 1,408.0 1,519.5 1,289.0 1,438.0 +30.0 +2.13% 88,606,300
Aug, 2024 1,390.5 1,496.0 1,126.5 1,408.0 +2.5 +0.18% 140,488,000