M3, Inc.(2413) Historical

52 Week High Nov 17, 2025

2,746.0 JPY

52 Week Low Apr 7, 2025

1,441.0 JPY

Yearly High Nov 17, 2025

2,746.0 JPY

Yearly Low Feb 3, 2025

1,332.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,696	1,703	1,585	1,664	-54	-3.11%	56,404,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,938.0	1,996.5	1,495.0	1,718.0	-192.5	-10.08%	141,156,300
Jan, 2026	2,095.0	2,177.5	1,875.5	1,910.5	-203.5	-9.63%	64,924,200
Dec, 2025	2,560.0	2,573.5	1,965.0	2,114.0	-463.0	-17.97%	80,823,500
Nov, 2025	2,159.0	2,746.0	2,068.5	2,577.0	+407.5	+18.78%	77,532,400
Oct, 2025	2,340.0	2,375.5	2,104.0	2,169.5	-216.5	-9.07%	60,215,800
Sep, 2025	2,195.5	2,475.0	2,186.5	2,386.0	+200.5	+9.17%	69,154,600
Aug, 2025	1,889.5	2,433.0	1,808.5	2,185.5	+305.0	+16.22%	103,946,200
Jul, 2025	1,986.0	1,993.5	1,801.0	1,880.5	-105.0	-5.29%	60,595,500
Jun, 2025	2,020.0	2,240.0	1,952.0	1,985.5	-52.0	-2.55%	77,596,100
May, 2025	1,794.0	2,048.5	1,762.5	2,037.5	+251.0	+14.05%	88,913,700
Apr, 2025	1,702.5	1,852.0	1,441.0	1,786.5	+84.5	+4.96%	70,277,900
Mar, 2025	1,796.5	1,878.0	1,676.5	1,702.0	-60.0	-3.41%	75,448,400
Feb, 2025	1,365.0	2,047.0	1,332.0	1,762.0	+342.0	+24.08%	144,960,300
Jan, 2025	1,398.0	1,482.0	1,369.5	1,420.0	+23.0	+1.65%	57,731,900
Dec, 2024	1,461.0	1,516.5	1,339.0	1,397.0	-53.0	-3.66%	59,422,000
Nov, 2024	1,565.5	1,614.5	1,248.0	1,450.0	-135.5	-8.55%	120,196,900
Oct, 2024	1,457.0	1,846.5	1,442.0	1,585.5	+147.5	+10.26%	147,604,900
Sep, 2024	1,408.0	1,519.5	1,289.0	1,438.0	+30.0	+2.13%	88,606,300
Aug, 2024	1,390.5	1,496.0	1,126.5	1,408.0	+2.5	+0.18%	140,488,000
Jul, 2024	1,536.0	1,659.0	1,400.5	1,405.5	-128.0	-8.35%	100,788,800