M3, Inc.(2413) Historical
2413
TSE Prime
M3, Inc.
Result
1,610.0
JPY
-4.5
(-0.28%)
Jun 12, 3:30 pm JST
10.04
USD
Jun 12, 2:30 am EDT
PER
20.2
PBR
2.63
Yield
ー%
Margin Trading Ratio
22.65
PTS
outside of trading hours
1,612.5
Jun 12, 10:52 pm JST
52 Week High
Nov 17, 2025
2,746.0
JPY
52 Week Low
May 12, 2026
1,297.0
JPY
Yearly High
Jan 13, 2026
2,177.5
JPY
Yearly Low
May 12, 2026
1,297.0
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 1,429 | 1,666 | 1,418 | 1,610 | +186 | +13.06% | 60,638,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,475.5 | 1,504.0 | 1,297.0 | 1,424.0 | -80.0 | -5.32% | 147,718,100 |
| Apr, 2026 | 1,631.0 | 1,716.5 | 1,468.5 | 1,504.0 | -101.5 | -6.32% | 73,586,300 |
| Mar, 2026 | 1,696.5 | 1,714.0 | 1,550.5 | 1,605.5 | -112.5 | -6.55% | 84,888,800 |
| Feb, 2026 | 1,938.0 | 1,996.5 | 1,495.0 | 1,718.0 | -192.5 | -10.08% | 141,156,300 |
| Jan, 2026 | 2,095.0 | 2,177.5 | 1,875.5 | 1,910.5 | -203.5 | -9.63% | 64,924,200 |
| Dec, 2025 | 2,560.0 | 2,573.5 | 1,965.0 | 2,114.0 | -463.0 | -17.97% | 80,823,500 |
| Nov, 2025 | 2,159.0 | 2,746.0 | 2,068.5 | 2,577.0 | +407.5 | +18.78% | 77,532,400 |
| Oct, 2025 | 2,340.0 | 2,375.5 | 2,104.0 | 2,169.5 | -216.5 | -9.07% | 60,215,800 |
| Sep, 2025 | 2,195.5 | 2,475.0 | 2,186.5 | 2,386.0 | +200.5 | +9.17% | 69,154,600 |
| Aug, 2025 | 1,889.5 | 2,433.0 | 1,808.5 | 2,185.5 | +305.0 | +16.22% | 103,946,200 |
| Jul, 2025 | 1,986.0 | 1,993.5 | 1,801.0 | 1,880.5 | -105.0 | -5.29% | 60,595,500 |
| Jun, 2025 | 2,020.0 | 2,240.0 | 1,952.0 | 1,985.5 | -52.0 | -2.55% | 77,596,100 |
| May, 2025 | 1,794.0 | 2,048.5 | 1,762.5 | 2,037.5 | +251.0 | +14.05% | 88,913,700 |
| Apr, 2025 | 1,702.5 | 1,852.0 | 1,441.0 | 1,786.5 | +84.5 | +4.96% | 70,277,900 |
| Mar, 2025 | 1,796.5 | 1,878.0 | 1,676.5 | 1,702.0 | -60.0 | -3.41% | 75,448,400 |
| Feb, 2025 | 1,365.0 | 2,047.0 | 1,332.0 | 1,762.0 | +342.0 | +24.08% | 144,960,300 |
| Jan, 2025 | 1,398.0 | 1,482.0 | 1,369.5 | 1,420.0 | +23.0 | +1.65% | 57,731,900 |
| Dec, 2024 | 1,461.0 | 1,516.5 | 1,339.0 | 1,397.0 | -53.0 | -3.66% | 59,422,000 |
| Nov, 2024 | 1,565.5 | 1,614.5 | 1,248.0 | 1,450.0 | -135.5 | -8.55% | 120,196,900 |
| Oct, 2024 | 1,457.0 | 1,846.5 | 1,442.0 | 1,585.5 | +147.5 | +10.26% | 147,604,900 |