Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,461 | 1,516 | 1,339 | 1,375 | -75 | -5.14% | 49,299,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,565.5 | 1,614.5 | 1,248.0 | 1,450.0 | -135.5 | -8.55% | 120,196,900 |
Oct, 2024 | 1,457.0 | 1,846.5 | 1,442.0 | 1,585.5 | +147.5 | +10.26% | 147,604,900 |
Sep, 2024 | 1,408.0 | 1,519.5 | 1,289.0 | 1,438.0 | +30.0 | +2.13% | 88,606,300 |
Aug, 2024 | 1,390.5 | 1,496.0 | 1,126.5 | 1,408.0 | +2.5 | +0.18% | 140,488,000 |
Jul, 2024 | 1,536.0 | 1,659.0 | 1,400.5 | 1,405.5 | -128.0 | -8.35% | 100,788,800 |
Jun, 2024 | 1,535.0 | 1,686.0 | 1,459.0 | 1,533.5 | +9.5 | +0.62% | 68,825,800 |
May, 2024 | 1,665.0 | 1,768.0 | 1,462.0 | 1,524.0 | -167.5 | -9.90% | 79,465,000 |
Apr, 2024 | 2,168.0 | 2,205.0 | 1,657.0 | 1,691.5 | -445.5 | -20.85% | 79,199,700 |
Mar, 2024 | 2,174.0 | 2,235.0 | 1,987.5 | 2,137.0 | -9.5 | -0.44% | 57,109,900 |
Feb, 2024 | 2,160.0 | 2,213.0 | 1,920.5 | 2,146.5 | -208.0 | -8.83% | 86,527,300 |
Jan, 2024 | 2,301.0 | 2,527.5 | 2,180.5 | 2,354.5 | +21.5 | +0.92% | 68,652,700 |
Dec, 2023 | 2,446.0 | 2,447.5 | 2,091.0 | 2,333.0 | -112.5 | -4.60% | 60,953,900 |
Nov, 2023 | 2,355.0 | 2,615.0 | 2,292.5 | 2,445.5 | +131.5 | +5.68% | 65,780,300 |
Oct, 2023 | 2,734.0 | 2,748.5 | 2,162.0 | 2,314.0 | -402.0 | -14.80% | 59,149,300 |
Sep, 2023 | 2,903.0 | 2,982.0 | 2,670.0 | 2,716.0 | -187.5 | -6.46% | 41,667,000 |
Aug, 2023 | 3,267.0 | 3,267.0 | 2,727.0 | 2,903.5 | -359.5 | -11.02% | 51,156,500 |
Jul, 2023 | 3,150.0 | 3,294.0 | 2,991.5 | 3,263.0 | +154.0 | +4.95% | 44,795,900 |
Jun, 2023 | 3,093.0 | 3,379.0 | 3,024.0 | 3,109.0 | +1.0 | +0.03% | 49,732,600 |
May, 2023 | 3,110.0 | 3,388.0 | 2,993.5 | 3,108.0 | -212.0 | -6.39% | 54,105,500 |
Apr, 2023 | 3,371.0 | 3,474.0 | 3,224.0 | 3,320.0 | +19.0 | +0.58% | 34,200,600 |