M3, Inc.(2413) Historical

52 Week High Jun 5, 2025

2,240.0 JPY

52 Week Low Aug 5, 2024

1,126.5 JPY

Yearly High Jun 5, 2025

2,240.0 JPY

Yearly Low Feb 3, 2025

1,332.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,889	1,896	1,865	1,890	+9	+0.51%	4,579,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,986.0	1,993.5	1,801.0	1,880.5	-105.0	-5.29%	60,595,500
Jun, 2025	2,020.0	2,240.0	1,952.0	1,985.5	-52.0	-2.55%	77,596,100
May, 2025	1,794.0	2,048.5	1,762.5	2,037.5	+251.0	+14.05%	88,913,700
Apr, 2025	1,702.5	1,852.0	1,441.0	1,786.5	+84.5	+4.96%	70,277,900
Mar, 2025	1,796.5	1,878.0	1,676.5	1,702.0	-60.0	-3.41%	75,448,400
Feb, 2025	1,365.0	2,047.0	1,332.0	1,762.0	+342.0	+24.08%	144,960,300
Jan, 2025	1,398.0	1,482.0	1,369.5	1,420.0	+23.0	+1.65%	57,731,900
Dec, 2024	1,461.0	1,516.5	1,339.0	1,397.0	-53.0	-3.66%	59,422,000
Nov, 2024	1,565.5	1,614.5	1,248.0	1,450.0	-135.5	-8.55%	120,196,900
Oct, 2024	1,457.0	1,846.5	1,442.0	1,585.5	+147.5	+10.26%	147,604,900
Sep, 2024	1,408.0	1,519.5	1,289.0	1,438.0	+30.0	+2.13%	88,606,300
Aug, 2024	1,390.5	1,496.0	1,126.5	1,408.0	+2.5	+0.18%	140,488,000
Jul, 2024	1,536.0	1,659.0	1,400.5	1,405.5	-128.0	-8.35%	100,788,800
Jun, 2024	1,535.0	1,686.0	1,459.0	1,533.5	+9.5	+0.62%	68,825,800
May, 2024	1,665.0	1,768.0	1,462.0	1,524.0	-167.5	-9.90%	79,465,000
Apr, 2024	2,168.0	2,205.0	1,657.0	1,691.5	-445.5	-20.85%	79,199,700
Mar, 2024	2,174.0	2,235.0	1,987.5	2,137.0	-9.5	-0.44%	57,109,900
Feb, 2024	2,160.0	2,213.0	1,920.5	2,146.5	-208.0	-8.83%	86,527,300
Jan, 2024	2,301.0	2,527.5	2,180.5	2,354.5	+21.5	+0.92%	68,652,700
Dec, 2023	2,446.0	2,447.5	2,091.0	2,333.0	-112.5	-4.60%	60,953,900