M3, Inc.(2413) Historical

52 Week High Nov 17, 2025

2,746.0 JPY

52 Week Low Apr 7, 2025

1,441.0 JPY

Yearly High Nov 17, 2025

2,746.0 JPY

Yearly Low Feb 3, 2025

1,332.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,588	1,693	1,585	1,664	+19	+1.15%	32,115,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,696.5	1,703.5	1,601.5	1,645.5	-72.5	-4.22%	24,289,600
Feb 27, 2026	1,558.0	1,742.0	1,495.0	1,718.0	+120.0	+7.51%	29,917,100
Feb 20, 2026	1,652.5	1,664.0	1,582.0	1,598.0	-26.5	-1.63%	23,302,400
Feb 13, 2026	1,798.0	1,809.0	1,624.0	1,624.5	-115.0	-6.61%	33,493,200
Feb 6, 2026	1,938.0	1,996.5	1,605.0	1,739.5	-171.0	-8.95%	54,443,600
Jan 30, 2026	2,000.5	2,005.0	1,875.5	1,910.5	-95.5	-4.76%	17,098,100
Jan 23, 2026	2,085.0	2,101.5	1,962.0	2,006.0	-79.0	-3.79%	17,327,000
Jan 16, 2026	2,172.0	2,177.5	2,037.0	2,085.0	-72.0	-3.34%	13,646,600
Jan 9, 2026	2,095.0	2,157.0	2,035.0	2,157.0	+43.0	+2.03%	16,852,500
Dec 30, 2025	2,092.0	2,128.0	2,081.5	2,114.0	+24.0	+1.15%	5,146,900
Dec 26, 2025	2,149.5	2,150.0	2,050.5	2,090.0	-42.0	-1.97%	14,865,600
Dec 19, 2025	2,073.0	2,156.0	1,965.0	2,132.0	+60.0	+2.90%	24,102,500
Dec 12, 2025	2,230.5	2,272.5	2,043.5	2,072.0	-157.0	-7.04%	19,986,900
Dec 5, 2025	2,560.0	2,573.5	2,229.0	2,229.0	-348.0	-13.50%	16,721,600
Nov 28, 2025	2,634.0	2,673.5	2,560.5	2,577.0	-58.0	-2.20%	11,704,000
Nov 21, 2025	2,733.0	2,746.0	2,460.0	2,635.0	-102.5	-3.74%	24,347,700
Nov 14, 2025	2,111.0	2,737.5	2,068.5	2,737.5	+633.0	+30.08%	29,911,900
Nov 7, 2025	2,159.0	2,224.0	2,086.0	2,104.5	-65.0	-3.00%	11,568,800
Oct 31, 2025	2,192.0	2,242.5	2,104.0	2,169.5	-29.0	-1.32%	11,321,300
Oct 24, 2025	2,180.0	2,269.5	2,161.0	2,198.5	+58.5	+2.73%	10,370,700