kabutan

M3, Inc.(2413) Historical

2413
TSE Prime
M3, Inc.
2,254.0
JPY
-48.5
(-2.11%)
Dec 5, 12:56 pm JST
14.52
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
2,254.3
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,746.0 JPY
52 Week Low Feb 3, 2025
1,332.0 JPY
Yearly High Nov 17, 2025
2,746.0 JPY
Yearly Low Feb 3, 2025
1,332.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,560 2,573 2,251 2,254 -323 -12.53% 14,493,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,634.0 2,673.5 2,560.5 2,577.0 -58.0 -2.20% 11,704,000
Nov 21, 2025 2,733.0 2,746.0 2,460.0 2,635.0 -102.5 -3.74% 24,347,700
Nov 14, 2025 2,111.0 2,737.5 2,068.5 2,737.5 +633.0 +30.08% 29,911,900
Nov 7, 2025 2,159.0 2,224.0 2,086.0 2,104.5 -65.0 -3.00% 11,568,800
Oct 31, 2025 2,192.0 2,242.5 2,104.0 2,169.5 -29.0 -1.32% 11,321,300
Oct 24, 2025 2,180.0 2,269.5 2,161.0 2,198.5 +58.5 +2.73% 10,370,700
Oct 17, 2025 2,265.0 2,278.0 2,132.5 2,140.0 -153.5 -6.69% 11,794,600
Oct 10, 2025 2,360.0 2,375.5 2,261.5 2,293.5 +33.5 +1.48% 15,099,100
Oct 3, 2025 2,323.0 2,475.0 2,151.0 2,260.0 +47.5 +2.15% 22,886,100
Sep 26, 2025 2,340.0 2,414.0 2,212.5 2,212.5 -102.0 -4.41% 13,710,800
Sep 19, 2025 2,388.0 2,398.0 2,296.0 2,314.5 -55.5 -2.34% 9,794,300
Sep 12, 2025 2,384.0 2,430.0 2,291.5 2,370.0 +27.5 +1.17% 16,370,100
Sep 5, 2025 2,195.5 2,411.0 2,186.5 2,342.5 +157.0 +7.18% 18,023,400
Aug 29, 2025 2,278.0 2,310.5 2,169.5 2,185.5 -66.5 -2.95% 14,000,000
Aug 22, 2025 2,280.0 2,433.0 2,245.0 2,252.0 +8.5 +0.38% 19,545,500
Aug 15, 2025 2,211.5 2,308.0 2,178.0 2,243.5 +74.5 +3.43% 21,150,300
Aug 8, 2025 1,865.0 2,280.0 1,808.5 2,169.0 +279.0 +14.76% 46,960,600
Aug 1, 2025 1,890.0 1,909.5 1,865.0 1,890.0 -6.0 -0.32% 10,047,300
Jul 25, 2025 1,891.5 1,912.0 1,826.0 1,896.0 -14.5 -0.76% 11,430,800
Jul 18, 2025 1,850.0 1,929.0 1,801.0 1,910.5 +40.5 +2.17% 15,045,200