Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,375 | 1,396 | 1,368 | 1,375 | +10 | +0.73% | 4,981,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,415.0 | 1,426.0 | 1,339.0 | 1,365.5 | -59.5 | -4.18% | 15,674,000 |
Dec 13, 2024 | 1,460.5 | 1,489.0 | 1,415.0 | 1,425.0 | -30.0 | -2.06% | 12,204,600 |
Dec 6, 2024 | 1,461.0 | 1,516.5 | 1,434.5 | 1,455.0 | +5.0 | +0.34% | 16,439,700 |
Nov 29, 2024 | 1,446.5 | 1,485.0 | 1,390.5 | 1,450.0 | +25.0 | +1.75% | 22,979,500 |
Nov 22, 2024 | 1,251.0 | 1,467.0 | 1,248.0 | 1,425.0 | +175.5 | +14.05% | 35,046,900 |
Nov 15, 2024 | 1,403.5 | 1,442.0 | 1,249.0 | 1,249.5 | -145.5 | -10.43% | 28,011,000 |
Nov 8, 2024 | 1,504.0 | 1,545.5 | 1,395.0 | 1,395.0 | -156.0 | -10.06% | 26,228,100 |
Nov 1, 2024 | 1,645.0 | 1,846.5 | 1,541.5 | 1,551.0 | -93.0 | -5.66% | 46,949,200 |
Oct 25, 2024 | 1,760.0 | 1,799.0 | 1,602.5 | 1,644.0 | -97.5 | -5.60% | 24,011,600 |
Oct 18, 2024 | 1,740.0 | 1,759.5 | 1,697.5 | 1,741.5 | +6.0 | +0.35% | 16,710,200 |
Oct 11, 2024 | 1,715.0 | 1,774.0 | 1,638.0 | 1,735.5 | +50.5 | +3.00% | 32,918,400 |
Oct 4, 2024 | 1,457.5 | 1,698.0 | 1,427.5 | 1,685.0 | +165.5 | +10.89% | 39,952,700 |
Sep 27, 2024 | 1,464.0 | 1,519.5 | 1,425.0 | 1,519.5 | +66.5 | +4.58% | 17,461,000 |
Sep 20, 2024 | 1,380.0 | 1,468.5 | 1,323.5 | 1,453.0 | +109.0 | +8.11% | 20,774,800 |
Sep 13, 2024 | 1,370.0 | 1,379.5 | 1,289.0 | 1,344.0 | -68.0 | -4.82% | 19,837,900 |
Sep 6, 2024 | 1,408.0 | 1,454.5 | 1,300.0 | 1,412.0 | +4.0 | +0.28% | 25,526,800 |
Aug 30, 2024 | 1,474.5 | 1,496.0 | 1,391.5 | 1,408.0 | -23.5 | -1.64% | 19,777,400 |
Aug 23, 2024 | 1,266.5 | 1,479.0 | 1,260.5 | 1,431.5 | +171.5 | +13.61% | 36,626,200 |
Aug 16, 2024 | 1,154.0 | 1,263.5 | 1,146.0 | 1,260.0 | +107.5 | +9.33% | 32,238,600 |
Aug 9, 2024 | 1,238.0 | 1,282.5 | 1,126.5 | 1,152.5 | -143.5 | -11.07% | 39,849,800 |