Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,560 | 2,573 | 2,251 | 2,254 | -323 | -12.53% | 14,493,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,634.0 | 2,673.5 | 2,560.5 | 2,577.0 | -58.0 | -2.20% | 11,704,000 |
| Nov 21, 2025 | 2,733.0 | 2,746.0 | 2,460.0 | 2,635.0 | -102.5 | -3.74% | 24,347,700 |
| Nov 14, 2025 | 2,111.0 | 2,737.5 | 2,068.5 | 2,737.5 | +633.0 | +30.08% | 29,911,900 |
| Nov 7, 2025 | 2,159.0 | 2,224.0 | 2,086.0 | 2,104.5 | -65.0 | -3.00% | 11,568,800 |
| Oct 31, 2025 | 2,192.0 | 2,242.5 | 2,104.0 | 2,169.5 | -29.0 | -1.32% | 11,321,300 |
| Oct 24, 2025 | 2,180.0 | 2,269.5 | 2,161.0 | 2,198.5 | +58.5 | +2.73% | 10,370,700 |
| Oct 17, 2025 | 2,265.0 | 2,278.0 | 2,132.5 | 2,140.0 | -153.5 | -6.69% | 11,794,600 |
| Oct 10, 2025 | 2,360.0 | 2,375.5 | 2,261.5 | 2,293.5 | +33.5 | +1.48% | 15,099,100 |
| Oct 3, 2025 | 2,323.0 | 2,475.0 | 2,151.0 | 2,260.0 | +47.5 | +2.15% | 22,886,100 |
| Sep 26, 2025 | 2,340.0 | 2,414.0 | 2,212.5 | 2,212.5 | -102.0 | -4.41% | 13,710,800 |
| Sep 19, 2025 | 2,388.0 | 2,398.0 | 2,296.0 | 2,314.5 | -55.5 | -2.34% | 9,794,300 |
| Sep 12, 2025 | 2,384.0 | 2,430.0 | 2,291.5 | 2,370.0 | +27.5 | +1.17% | 16,370,100 |
| Sep 5, 2025 | 2,195.5 | 2,411.0 | 2,186.5 | 2,342.5 | +157.0 | +7.18% | 18,023,400 |
| Aug 29, 2025 | 2,278.0 | 2,310.5 | 2,169.5 | 2,185.5 | -66.5 | -2.95% | 14,000,000 |
| Aug 22, 2025 | 2,280.0 | 2,433.0 | 2,245.0 | 2,252.0 | +8.5 | +0.38% | 19,545,500 |
| Aug 15, 2025 | 2,211.5 | 2,308.0 | 2,178.0 | 2,243.5 | +74.5 | +3.43% | 21,150,300 |
| Aug 8, 2025 | 1,865.0 | 2,280.0 | 1,808.5 | 2,169.0 | +279.0 | +14.76% | 46,960,600 |
| Aug 1, 2025 | 1,890.0 | 1,909.5 | 1,865.0 | 1,890.0 | -6.0 | -0.32% | 10,047,300 |
| Jul 25, 2025 | 1,891.5 | 1,912.0 | 1,826.0 | 1,896.0 | -14.5 | -0.76% | 11,430,800 |
| Jul 18, 2025 | 1,850.0 | 1,929.0 | 1,801.0 | 1,910.5 | +40.5 | +2.17% | 15,045,200 |