kabutan

M3, Inc.(2413) Historical

2413
TSE Prime
M3, Inc.
1,499.0
JPY
-21.0
(-1.38%)
Apr 30, 9:42 am JST
9.35
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
1,498
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,746.0 JPY
52 Week Low Apr 23, 2026
1,468.5 JPY
Yearly High Jan 13, 2026
2,177.5 JPY
Yearly Low Apr 23, 2026
1,468.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,490 1,540 1,483 1,499 -2 -0.10% 7,112,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,585.0 1,591.5 1,468.5 1,500.5 -78.0 -4.94% 20,504,300
Apr 17, 2026 1,569.0 1,658.5 1,551.5 1,578.5 -20.5 -1.28% 19,516,600
Apr 10, 2026 1,647.5 1,716.5 1,580.0 1,599.0 -25.5 -1.57% 13,735,600
Apr 3, 2026 1,564.0 1,682.0 1,550.5 1,624.5 -0.5 -0.03% 17,249,400
Mar 27, 2026 1,586.5 1,628.0 1,551.0 1,625.0 +17.0 +1.06% 14,515,000
Mar 19, 2026 1,655.0 1,714.0 1,608.0 1,608.0 -56.5 -3.39% 12,170,700
Mar 13, 2026 1,588.5 1,693.5 1,585.0 1,664.5 +19.0 +1.15% 25,651,600
Mar 6, 2026 1,696.5 1,703.5 1,601.5 1,645.5 -72.5 -4.22% 24,289,600
Feb 27, 2026 1,558.0 1,742.0 1,495.0 1,718.0 +120.0 +7.51% 29,917,100
Feb 20, 2026 1,652.5 1,664.0 1,582.0 1,598.0 -26.5 -1.63% 23,302,400
Feb 13, 2026 1,798.0 1,809.0 1,624.0 1,624.5 -115.0 -6.61% 33,493,200
Feb 6, 2026 1,938.0 1,996.5 1,605.0 1,739.5 -171.0 -8.95% 54,443,600
Jan 30, 2026 2,000.5 2,005.0 1,875.5 1,910.5 -95.5 -4.76% 17,098,100
Jan 23, 2026 2,085.0 2,101.5 1,962.0 2,006.0 -79.0 -3.79% 17,327,000
Jan 16, 2026 2,172.0 2,177.5 2,037.0 2,085.0 -72.0 -3.34% 13,646,600
Jan 9, 2026 2,095.0 2,157.0 2,035.0 2,157.0 +43.0 +2.03% 16,852,500
Dec 30, 2025 2,092.0 2,128.0 2,081.5 2,114.0 +24.0 +1.15% 5,146,900
Dec 26, 2025 2,149.5 2,150.0 2,050.5 2,090.0 -42.0 -1.97% 14,865,600
Dec 19, 2025 2,073.0 2,156.0 1,965.0 2,132.0 +60.0 +2.90% 24,102,500
Dec 12, 2025 2,230.5 2,272.5 2,043.5 2,072.0 -157.0 -7.04% 19,986,900