M3, Inc.(2413) Historical

52 Week High Jun 5, 2025

2,240.0 JPY

52 Week Low Aug 5, 2024

1,126.5 JPY

Yearly High Jun 5, 2025

2,240.0 JPY

Yearly Low Feb 3, 2025

1,332.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,890	1,909	1,865	1,890	-6	-0.32%	12,337,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,891.5	1,912.0	1,826.0	1,896.0	-14.5	-0.76%	11,430,800
Jul 18, 2025	1,850.0	1,929.0	1,801.0	1,910.5	+40.5	+2.17%	15,045,200
Jul 11, 2025	1,880.0	1,979.0	1,842.0	1,870.0	-25.5	-1.35%	15,112,200
Jul 4, 2025	2,002.0	2,011.0	1,880.5	1,895.5	-97.0	-4.87%	14,578,700
Jun 27, 2025	1,975.0	2,058.0	1,962.5	1,992.5	-1.5	-0.08%	12,987,200
Jun 20, 2025	1,997.0	2,068.5	1,967.5	1,994.0	+21.5	+1.09%	13,130,700
Jun 13, 2025	2,181.5	2,188.5	1,952.0	1,972.5	-206.5	-9.48%	23,346,200
Jun 6, 2025	2,020.0	2,240.0	1,999.0	2,179.0	+141.5	+6.94%	24,803,100
May 30, 2025	1,955.0	2,048.5	1,943.5	2,037.5	+85.5	+4.38%	15,652,400
May 23, 2025	1,944.0	2,031.5	1,916.0	1,952.0	-20.5	-1.04%	12,044,700
May 16, 2025	1,930.0	2,004.5	1,894.5	1,972.5	+70.0	+3.68%	20,461,300
May 9, 2025	1,825.5	1,971.0	1,774.0	1,902.5	+117.0	+6.55%	33,417,300
May 2, 2025	1,762.5	1,812.0	1,757.5	1,785.5	+51.0	+2.94%	14,684,900
Apr 25, 2025	1,841.0	1,852.0	1,733.0	1,734.5	-66.5	-3.69%	14,660,700
Apr 18, 2025	1,649.0	1,802.5	1,638.5	1,801.0	+152.5	+9.25%	13,577,000
Apr 11, 2025	1,470.5	1,684.0	1,441.0	1,648.5	+68.0	+4.30%	21,274,500
Apr 4, 2025	1,701.0	1,721.0	1,559.5	1,580.5	-156.0	-8.98%	16,959,000
Mar 28, 2025	1,734.5	1,781.0	1,693.0	1,736.5	+13.0	+0.75%	16,377,600
Mar 21, 2025	1,790.0	1,878.0	1,723.5	1,723.5	-31.5	-1.79%	16,797,000
Mar 14, 2025	1,748.0	1,767.5	1,682.5	1,755.0	+12.5	+0.72%	18,899,200