kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
463
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
462.2
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
480 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Oct 23, 2025
480 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 358 480 320 463 +106 +29.69% 11,105,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 381 414 320 357 -20 -5.31% 7,134,600
2023 379 500 348 377 +6 +1.62% 28,128,000
2022 323 378 298 371 +50 +15.58% 6,326,100
2021 278 365 274 321 +45 +16.30% 7,542,000
2020 420 423 241 276 -144 -34.29% 4,915,300
2019 440 504 410 420 -20 -4.55% 2,398,600
2018 553 575 405 440 -110 -20.00% 3,164,700
2017 553 673 540 550 -3 -0.54% 5,442,900
2016 625 629 451 553 -70 -11.24% 4,152,300
2015 675 723 605 623 -53 -7.84% 3,538,200
2014 601 728 582 676 +81 +13.61% 6,085,400
2013 466 642 466 595 +130 +27.96% 8,447,500
2012 305 469 304 465 +161 +52.96% 4,546,600
2011 444 471 279 304 -139 -31.38% 5,998,200
2010 476 534 375 443 -33 -6.93% 6,272,400
2009 435 635 347 476 +44 +10.19% 8,297,600
2008 535 540 283 432 -113 -20.73% 7,192,000
2007 1,320 1,325 525 545 -775 -58.71% 35,124,201
2006 2,769 3,239 1,280 1,320 -1,289 -49.41% 19,777,400
2005 1,385 2,749 1,350 2,609 +1,244 +91.14% 66,740,599