About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
346
JPY
+1
(+0.29%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
353
Dec 23, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
414 JPY
52 Week Low Aug 5, 2024
320 JPY
Yearly High Jan 19, 2024
414 JPY
Yearly Low Aug 5, 2024
320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 381 414 320 346 -31 -8.22% 7,091,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 379 500 348 377 +6 +1.62% 28,128,000
2022 323 378 298 371 +50 +15.58% 6,326,100
2021 278 365 274 321 +45 +16.30% 7,542,000
2020 420 423 241 276 -144 -34.29% 4,915,300
2019 440 504 410 420 -20 -4.55% 2,398,600
2018 553 575 405 440 -110 -20.00% 3,164,700
2017 553 673 540 550 -3 -0.54% 5,442,900
2016 625 629 451 553 -70 -11.24% 4,152,300
2015 675 723 605 623 -53 -7.84% 3,538,200
2014 601 728 582 676 +81 +13.61% 6,085,400
2013 466 642 466 595 +130 +27.96% 8,447,500
2012 305 469 304 465 +161 +52.96% 4,546,600
2011 444 471 279 304 -139 -31.38% 5,998,200
2010 476 534 375 443 -33 -6.93% 6,272,400
2009 435 635 347 476 +44 +10.19% 8,297,600
2008 535 540 283 432 -113 -20.73% 7,192,000
2007 1,320 1,325 525 545 -775 -58.71% 35,124,201
2006 2,769 3,239 1,280 1,320 -1,289 -49.41% 19,777,400
2005 1,385 2,749 1,350 2,609 +1,244 +91.14% 66,740,599
2004 1,205 1,435 750 1,365 ー% 69,226,001