Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 381 | 414 | 320 | 346 | -31 | -8.22% | 7,091,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 379 | 500 | 348 | 377 | +6 | +1.62% | 28,128,000 |
2022 | 323 | 378 | 298 | 371 | +50 | +15.58% | 6,326,100 |
2021 | 278 | 365 | 274 | 321 | +45 | +16.30% | 7,542,000 |
2020 | 420 | 423 | 241 | 276 | -144 | -34.29% | 4,915,300 |
2019 | 440 | 504 | 410 | 420 | -20 | -4.55% | 2,398,600 |
2018 | 553 | 575 | 405 | 440 | -110 | -20.00% | 3,164,700 |
2017 | 553 | 673 | 540 | 550 | -3 | -0.54% | 5,442,900 |
2016 | 625 | 629 | 451 | 553 | -70 | -11.24% | 4,152,300 |
2015 | 675 | 723 | 605 | 623 | -53 | -7.84% | 3,538,200 |
2014 | 601 | 728 | 582 | 676 | +81 | +13.61% | 6,085,400 |
2013 | 466 | 642 | 466 | 595 | +130 | +27.96% | 8,447,500 |
2012 | 305 | 469 | 304 | 465 | +161 | +52.96% | 4,546,600 |
2011 | 444 | 471 | 279 | 304 | -139 | -31.38% | 5,998,200 |
2010 | 476 | 534 | 375 | 443 | -33 | -6.93% | 6,272,400 |
2009 | 435 | 635 | 347 | 476 | +44 | +10.19% | 8,297,600 |
2008 | 535 | 540 | 283 | 432 | -113 | -20.73% | 7,192,000 |
2007 | 1,320 | 1,325 | 525 | 545 | -775 | -58.71% | 35,124,201 |
2006 | 2,769 | 3,239 | 1,280 | 1,320 | -1,289 | -49.41% | 19,777,400 |
2005 | 1,385 | 2,749 | 1,350 | 2,609 | +1,244 | +91.14% | 66,740,599 |
2004 | 1,205 | 1,435 | 750 | 1,365 | ー | ー% | 69,226,001 |