Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 344 | 346 | 343 | 346 | +1 | +0.29% | 46,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 348 | 348 | 345 | 345 | -3 | -0.86% | 67,000 |
Dec 13, 2024 | 348 | 349 | 346 | 348 | 0 | 0.00% | 57,800 |
Dec 6, 2024 | 346 | 348 | 345 | 348 | +1 | +0.29% | 55,100 |
Nov 29, 2024 | 344 | 348 | 344 | 347 | +2 | +0.58% | 35,000 |
Nov 22, 2024 | 341 | 345 | 341 | 345 | +4 | +1.17% | 38,600 |
Nov 15, 2024 | 341 | 345 | 340 | 341 | -1 | -0.29% | 35,000 |
Nov 8, 2024 | 344 | 344 | 340 | 342 | -2 | -0.58% | 61,100 |
Nov 1, 2024 | 348 | 353 | 340 | 344 | -6 | -1.71% | 127,300 |
Oct 25, 2024 | 354 | 355 | 347 | 350 | -7 | -1.96% | 89,200 |
Oct 18, 2024 | 353 | 357 | 352 | 357 | +2 | +0.56% | 38,800 |
Oct 11, 2024 | 355 | 357 | 352 | 355 | +1 | +0.28% | 52,500 |
Oct 4, 2024 | 352 | 369 | 348 | 354 | -1 | -0.28% | 486,700 |
Sep 27, 2024 | 366 | 371 | 350 | 355 | -13 | -3.53% | 117,500 |
Sep 20, 2024 | 362 | 370 | 355 | 368 | +3 | +0.82% | 33,900 |
Sep 13, 2024 | 370 | 376 | 353 | 365 | -10 | -2.67% | 79,600 |
Sep 6, 2024 | 376 | 379 | 371 | 375 | +1 | +0.27% | 54,100 |
Aug 30, 2024 | 368 | 374 | 364 | 374 | +6 | +1.63% | 40,400 |
Aug 23, 2024 | 370 | 370 | 359 | 368 | -2 | -0.54% | 66,800 |
Aug 16, 2024 | 362 | 374 | 358 | 370 | +9 | +2.49% | 42,500 |
Aug 9, 2024 | 370 | 370 | 320 | 361 | -12 | -3.22% | 181,800 |