kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
476
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
514 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 23, 2026
514 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 477 483 468 476 -27 -5.37% 485,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 496 514 482 503 +9 +1.82% 428,700
Jan 16, 2026 479 497 477 494 +17 +3.56% 227,700
Jan 9, 2026 472 479 468 477 +12 +2.58% 127,600
Dec 30, 2025 474 476 465 465 -8 -1.69% 42,700
Dec 26, 2025 471 478 467 473 +6 +1.28% 101,100
Dec 19, 2025 463 471 458 467 +5 +1.08% 110,200
Dec 12, 2025 465 470 458 462 -1 -0.22% 104,900
Dec 5, 2025 470 470 460 463 -4 -0.86% 51,500
Nov 28, 2025 461 473 459 467 +7 +1.52% 78,800
Nov 21, 2025 455 461 453 460 +5 +1.10% 353,900
Nov 14, 2025 460 465 454 455 -4 -0.87% 75,600
Nov 7, 2025 458 462 447 459 +3 +0.66% 167,000
Oct 31, 2025 470 474 451 456 -10 -2.15% 218,300
Oct 24, 2025 457 480 442 466 +18 +4.02% 1,169,200
Oct 17, 2025 412 456 412 448 +26 +6.16% 726,200
Oct 10, 2025 416 428 407 422 +9 +2.18% 145,200
Oct 3, 2025 432 433 404 413 -23 -5.28% 205,400
Sep 26, 2025 430 440 430 436 +7 +1.63% 113,000
Sep 19, 2025 434 435 429 429 -2 -0.46% 91,700
Sep 12, 2025 442 448 430 431 -11 -2.49% 132,700