kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
462
JPY
-1
(-0.22%)
Apr 28, 3:30 pm JST
2.90
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
454.8
Apr 28, 6:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
514 JPY
52 Week Low May 14, 2025
376 JPY
Yearly High Jan 23, 2026
514 JPY
Yearly Low Mar 31, 2026
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 470 471 460 462 -9 -1.91% 67,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 491 491 465 471 -23 -4.66% 483,100
Apr 17, 2026 470 496 466 494 +28 +6.01% 393,400
Apr 10, 2026 470 476 465 466 -1 -0.21% 69,800
Apr 3, 2026 453 469 445 467 -6 -1.27% 353,700
Mar 27, 2026 473 478 465 473 -2 -0.42% 115,600
Mar 19, 2026 474 480 471 475 0 0.00% 75,200
Mar 13, 2026 478 484 470 475 -8 -1.66% 103,600
Mar 6, 2026 493 494 468 483 -10 -2.03% 183,000
Feb 27, 2026 486 497 484 493 +10 +2.07% 113,000
Feb 20, 2026 476 487 473 483 +9 +1.90% 92,600
Feb 13, 2026 479 488 473 474 -3 -0.63% 182,000
Feb 6, 2026 476 483 474 477 +3 +0.63% 149,700
Jan 30, 2026 477 483 468 474 -29 -5.77% 468,600
Jan 23, 2026 496 514 482 503 +9 +1.82% 428,700
Jan 16, 2026 479 497 477 494 +17 +3.56% 227,700
Jan 9, 2026 472 479 468 477 +12 +2.58% 127,600
Dec 30, 2025 474 476 465 465 -8 -1.69% 42,700
Dec 26, 2025 471 478 467 473 +6 +1.28% 101,100
Dec 19, 2025 463 471 458 467 +5 +1.08% 110,200
Dec 12, 2025 465 470 458 462 -1 -0.22% 104,900