kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
463
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
462.2
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
480 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Oct 23, 2025
480 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 470 470 460 463 -4 -0.86% 51,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 461 473 459 467 +7 +1.52% 78,800
Nov 21, 2025 455 461 453 460 +5 +1.10% 353,900
Nov 14, 2025 460 465 454 455 -4 -0.87% 75,600
Nov 7, 2025 458 462 447 459 +3 +0.66% 167,000
Oct 31, 2025 470 474 451 456 -10 -2.15% 218,300
Oct 24, 2025 457 480 442 466 +18 +4.02% 1,169,200
Oct 17, 2025 412 456 412 448 +26 +6.16% 726,200
Oct 10, 2025 416 428 407 422 +9 +2.18% 145,200
Oct 3, 2025 432 433 404 413 -23 -5.28% 205,400
Sep 26, 2025 430 440 430 436 +7 +1.63% 113,000
Sep 19, 2025 434 435 429 429 -2 -0.46% 91,700
Sep 12, 2025 442 448 430 431 -11 -2.49% 132,700
Sep 5, 2025 447 447 439 442 -5 -1.12% 110,700
Aug 29, 2025 453 455 445 447 -4 -0.89% 99,000
Aug 22, 2025 437 453 435 451 +13 +2.97% 252,300
Aug 15, 2025 436 446 429 438 +1 +0.23% 145,000
Aug 8, 2025 423 454 418 437 +12 +2.82% 319,700
Aug 1, 2025 428 433 417 425 -3 -0.70% 302,300
Jul 25, 2025 442 447 413 428 +9 +2.15% 1,097,300
Jul 18, 2025 402 425 402 419 +15 +3.71% 464,700