About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
346
JPY
+1
(+0.29%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
353
Dec 23, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
414 JPY
52 Week Low Aug 5, 2024
320 JPY
Yearly High Jan 19, 2024
414 JPY
Yearly Low Aug 5, 2024
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 344 346 343 346 +1 +0.29% 46,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 348 348 345 345 -3 -0.86% 67,000
Dec 13, 2024 348 349 346 348 0 0.00% 57,800
Dec 6, 2024 346 348 345 348 +1 +0.29% 55,100
Nov 29, 2024 344 348 344 347 +2 +0.58% 35,000
Nov 22, 2024 341 345 341 345 +4 +1.17% 38,600
Nov 15, 2024 341 345 340 341 -1 -0.29% 35,000
Nov 8, 2024 344 344 340 342 -2 -0.58% 61,100
Nov 1, 2024 348 353 340 344 -6 -1.71% 127,300
Oct 25, 2024 354 355 347 350 -7 -1.96% 89,200
Oct 18, 2024 353 357 352 357 +2 +0.56% 38,800
Oct 11, 2024 355 357 352 355 +1 +0.28% 52,500
Oct 4, 2024 352 369 348 354 -1 -0.28% 486,700
Sep 27, 2024 366 371 350 355 -13 -3.53% 117,500
Sep 20, 2024 362 370 355 368 +3 +0.82% 33,900
Sep 13, 2024 370 376 353 365 -10 -2.67% 79,600
Sep 6, 2024 376 379 371 375 +1 +0.27% 54,100
Aug 30, 2024 368 374 364 374 +6 +1.63% 40,400
Aug 23, 2024 370 370 359 368 -2 -0.54% 66,800
Aug 16, 2024 362 374 358 370 +9 +2.49% 42,500
Aug 9, 2024 370 370 320 361 -12 -3.22% 181,800