kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
475
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
514 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 23, 2026
514 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 474 476 473 475 0 0.00% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 478 484 470 475 -8 -1.66% 103,600
Mar 6, 2026 493 494 468 483 -10 -2.03% 183,000
Feb 27, 2026 486 497 484 493 +10 +2.07% 113,000
Feb 20, 2026 476 487 473 483 +9 +1.90% 92,600
Feb 13, 2026 479 488 473 474 -3 -0.63% 182,000
Feb 6, 2026 476 483 474 477 +3 +0.63% 149,700
Jan 30, 2026 477 483 468 474 -29 -5.77% 468,600
Jan 23, 2026 496 514 482 503 +9 +1.82% 428,700
Jan 16, 2026 479 497 477 494 +17 +3.56% 227,700
Jan 9, 2026 472 479 468 477 +12 +2.58% 127,600
Dec 30, 2025 474 476 465 465 -8 -1.69% 42,700
Dec 26, 2025 471 478 467 473 +6 +1.28% 101,100
Dec 19, 2025 463 471 458 467 +5 +1.08% 110,200
Dec 12, 2025 465 470 458 462 -1 -0.22% 104,900
Dec 5, 2025 470 470 460 463 -4 -0.86% 51,500
Nov 28, 2025 461 473 459 467 +7 +1.52% 78,800
Nov 21, 2025 455 461 453 460 +5 +1.10% 353,900
Nov 14, 2025 460 465 454 455 -4 -0.87% 75,600
Nov 7, 2025 458 462 447 459 +3 +0.66% 167,000
Oct 31, 2025 470 474 451 456 -10 -2.15% 218,300