Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 474 | 476 | 473 | 475 | 0 | 0.00% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 478 | 484 | 470 | 475 | -8 | -1.66% | 103,600 |
| Mar 6, 2026 | 493 | 494 | 468 | 483 | -10 | -2.03% | 183,000 |
| Feb 27, 2026 | 486 | 497 | 484 | 493 | +10 | +2.07% | 113,000 |
| Feb 20, 2026 | 476 | 487 | 473 | 483 | +9 | +1.90% | 92,600 |
| Feb 13, 2026 | 479 | 488 | 473 | 474 | -3 | -0.63% | 182,000 |
| Feb 6, 2026 | 476 | 483 | 474 | 477 | +3 | +0.63% | 149,700 |
| Jan 30, 2026 | 477 | 483 | 468 | 474 | -29 | -5.77% | 468,600 |
| Jan 23, 2026 | 496 | 514 | 482 | 503 | +9 | +1.82% | 428,700 |
| Jan 16, 2026 | 479 | 497 | 477 | 494 | +17 | +3.56% | 227,700 |
| Jan 9, 2026 | 472 | 479 | 468 | 477 | +12 | +2.58% | 127,600 |
| Dec 30, 2025 | 474 | 476 | 465 | 465 | -8 | -1.69% | 42,700 |
| Dec 26, 2025 | 471 | 478 | 467 | 473 | +6 | +1.28% | 101,100 |
| Dec 19, 2025 | 463 | 471 | 458 | 467 | +5 | +1.08% | 110,200 |
| Dec 12, 2025 | 465 | 470 | 458 | 462 | -1 | -0.22% | 104,900 |
| Dec 5, 2025 | 470 | 470 | 460 | 463 | -4 | -0.86% | 51,500 |
| Nov 28, 2025 | 461 | 473 | 459 | 467 | +7 | +1.52% | 78,800 |
| Nov 21, 2025 | 455 | 461 | 453 | 460 | +5 | +1.10% | 353,900 |
| Nov 14, 2025 | 460 | 465 | 454 | 455 | -4 | -0.87% | 75,600 |
| Nov 7, 2025 | 458 | 462 | 447 | 459 | +3 | +0.66% | 167,000 |
| Oct 31, 2025 | 470 | 474 | 451 | 456 | -10 | -2.15% | 218,300 |