Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 470 | 470 | 460 | 463 | -4 | -0.86% | 51,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 461 | 473 | 459 | 467 | +7 | +1.52% | 78,800 |
| Nov 21, 2025 | 455 | 461 | 453 | 460 | +5 | +1.10% | 353,900 |
| Nov 14, 2025 | 460 | 465 | 454 | 455 | -4 | -0.87% | 75,600 |
| Nov 7, 2025 | 458 | 462 | 447 | 459 | +3 | +0.66% | 167,000 |
| Oct 31, 2025 | 470 | 474 | 451 | 456 | -10 | -2.15% | 218,300 |
| Oct 24, 2025 | 457 | 480 | 442 | 466 | +18 | +4.02% | 1,169,200 |
| Oct 17, 2025 | 412 | 456 | 412 | 448 | +26 | +6.16% | 726,200 |
| Oct 10, 2025 | 416 | 428 | 407 | 422 | +9 | +2.18% | 145,200 |
| Oct 3, 2025 | 432 | 433 | 404 | 413 | -23 | -5.28% | 205,400 |
| Sep 26, 2025 | 430 | 440 | 430 | 436 | +7 | +1.63% | 113,000 |
| Sep 19, 2025 | 434 | 435 | 429 | 429 | -2 | -0.46% | 91,700 |
| Sep 12, 2025 | 442 | 448 | 430 | 431 | -11 | -2.49% | 132,700 |
| Sep 5, 2025 | 447 | 447 | 439 | 442 | -5 | -1.12% | 110,700 |
| Aug 29, 2025 | 453 | 455 | 445 | 447 | -4 | -0.89% | 99,000 |
| Aug 22, 2025 | 437 | 453 | 435 | 451 | +13 | +2.97% | 252,300 |
| Aug 15, 2025 | 436 | 446 | 429 | 438 | +1 | +0.23% | 145,000 |
| Aug 8, 2025 | 423 | 454 | 418 | 437 | +12 | +2.82% | 319,700 |
| Aug 1, 2025 | 428 | 433 | 417 | 425 | -3 | -0.70% | 302,300 |
| Jul 25, 2025 | 442 | 447 | 413 | 428 | +9 | +2.15% | 1,097,300 |
| Jul 18, 2025 | 402 | 425 | 402 | 419 | +15 | +3.71% | 464,700 |