Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 477 | 483 | 468 | 476 | -27 | -5.37% | 485,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 496 | 514 | 482 | 503 | +9 | +1.82% | 428,700 |
| Jan 16, 2026 | 479 | 497 | 477 | 494 | +17 | +3.56% | 227,700 |
| Jan 9, 2026 | 472 | 479 | 468 | 477 | +12 | +2.58% | 127,600 |
| Dec 30, 2025 | 474 | 476 | 465 | 465 | -8 | -1.69% | 42,700 |
| Dec 26, 2025 | 471 | 478 | 467 | 473 | +6 | +1.28% | 101,100 |
| Dec 19, 2025 | 463 | 471 | 458 | 467 | +5 | +1.08% | 110,200 |
| Dec 12, 2025 | 465 | 470 | 458 | 462 | -1 | -0.22% | 104,900 |
| Dec 5, 2025 | 470 | 470 | 460 | 463 | -4 | -0.86% | 51,500 |
| Nov 28, 2025 | 461 | 473 | 459 | 467 | +7 | +1.52% | 78,800 |
| Nov 21, 2025 | 455 | 461 | 453 | 460 | +5 | +1.10% | 353,900 |
| Nov 14, 2025 | 460 | 465 | 454 | 455 | -4 | -0.87% | 75,600 |
| Nov 7, 2025 | 458 | 462 | 447 | 459 | +3 | +0.66% | 167,000 |
| Oct 31, 2025 | 470 | 474 | 451 | 456 | -10 | -2.15% | 218,300 |
| Oct 24, 2025 | 457 | 480 | 442 | 466 | +18 | +4.02% | 1,169,200 |
| Oct 17, 2025 | 412 | 456 | 412 | 448 | +26 | +6.16% | 726,200 |
| Oct 10, 2025 | 416 | 428 | 407 | 422 | +9 | +2.18% | 145,200 |
| Oct 3, 2025 | 432 | 433 | 404 | 413 | -23 | -5.28% | 205,400 |
| Sep 26, 2025 | 430 | 440 | 430 | 436 | +7 | +1.63% | 113,000 |
| Sep 19, 2025 | 434 | 435 | 429 | 429 | -2 | -0.46% | 91,700 |
| Sep 12, 2025 | 442 | 448 | 430 | 431 | -11 | -2.49% | 132,700 |