GENDAI AGENCY INC.(2411) Historical

52 Week High Jan 23, 2026

514 JPY

52 Week Low May 14, 2025

376 JPY

Yearly High Jan 23, 2026

514 JPY

Yearly Low Mar 31, 2026

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	470	471	460	462	-9	-1.91%	67,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	471	-4.66%	476	483,100	4,800	588,600	122.63
Apr 17, 2026	494	+6.01%	484	393,400	29,700	522,400	17.59
Apr 10, 2026	466	-0.21%	471	69,800	2,300	449,800	195.57
Apr 3, 2026	467	-1.27%	449	353,700	300	447,600	1,492.00
Mar 27, 2026	473	-0.42%	471	115,600	3,200	173,500	54.22
Mar 19, 2026	475	0.00%	475	75,200	800	176,400	220.50
Mar 13, 2026	475	-1.66%	476	103,600	200	176,500	882.50
Mar 6, 2026	483	-2.03%	480	183,000	300	167,100	557.00
Feb 27, 2026	493	+2.07%	490	113,000	300	197,800	659.33
Feb 20, 2026	483	+1.90%	481	92,600	500	226,100	452.20
Feb 13, 2026	474	-0.63%	480	182,000	700	236,300	337.57
Feb 6, 2026	477	+0.63%	477	149,700	2,500	246,700	98.68
Jan 30, 2026	474	-5.77%	475	468,600	5,200	543,800	104.58
Jan 23, 2026	503	+1.82%	499	428,700	21,300	505,500	23.73
Jan 16, 2026	494	+3.56%	486	227,700	900	498,400	553.78
Jan 9, 2026	477	+2.58%	475	127,600	300	463,300	1,544.33
Dec 30, 2025	465	-1.69%	471	42,700	ー	ー	ー
Dec 26, 2025	473	+1.28%	473	101,100	400	457,500	1,143.75
Dec 19, 2025	467	+1.08%	464	110,200	300	466,400	1,554.67
Dec 12, 2025	462	-0.22%	463	104,900	400	484,600	1,211.50