GENDAI AGENCY INC.(2411) Historical

52 Week High Jan 23, 2026

514 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Jan 23, 2026

514 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	474	476	473	475	0	0.00%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	475	-1.66%	476	103,600	ー	ー	ー
Mar 6, 2026	483	-2.03%	480	183,000	300	167,100	557.00
Feb 27, 2026	493	+2.07%	490	113,000	300	197,800	659.33
Feb 20, 2026	483	+1.90%	481	92,600	500	226,100	452.20
Feb 13, 2026	474	-0.63%	480	182,000	700	236,300	337.57
Feb 6, 2026	477	+0.63%	477	149,700	2,500	246,700	98.68
Jan 30, 2026	474	-5.77%	475	468,600	5,200	543,800	104.58
Jan 23, 2026	503	+1.82%	499	428,700	21,300	505,500	23.73
Jan 16, 2026	494	+3.56%	486	227,700	900	498,400	553.78
Jan 9, 2026	477	+2.58%	475	127,600	300	463,300	1,544.33
Dec 30, 2025	465	-1.69%	471	42,700	ー	ー	ー
Dec 26, 2025	473	+1.28%	473	101,100	400	457,500	1,143.75
Dec 19, 2025	467	+1.08%	464	110,200	300	466,400	1,554.67
Dec 12, 2025	462	-0.22%	463	104,900	400	484,600	1,211.50
Dec 5, 2025	463	-0.86%	463	51,500	500	472,300	944.60
Nov 28, 2025	467	+1.52%	466	78,800	500	477,000	954.00
Nov 21, 2025	460	+1.10%	454	353,900	1,100	478,200	434.73
Nov 14, 2025	455	-0.87%	459	75,600	400	203,600	509.00
Nov 7, 2025	459	+0.66%	454	167,000	700	236,600	338.00
Oct 31, 2025	456	-2.15%	460	218,300	1,000	243,200	243.20