GENDAI AGENCY INC.(2411) Historical

52 Week High Aug 25, 2025

455 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Aug 25, 2025

455 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	430	435	430	431	+2	+0.47%	28,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	429	-0.46%	431	91,700	ー	ー	ー
Sep 12, 2025	431	-2.49%	438	132,700	6,600	170,100	25.77
Sep 5, 2025	442	-1.12%	442	110,700	7,000	164,500	23.50
Aug 29, 2025	447	-0.89%	449	99,000	9,300	186,000	20.00
Aug 22, 2025	451	+2.97%	447	252,300	10,700	457,400	42.75
Aug 15, 2025	438	+0.23%	437	145,000	10,600	454,900	42.92
Aug 8, 2025	437	+2.82%	442	319,700	11,300	451,500	39.96
Aug 1, 2025	425	-0.70%	425	302,300	13,200	464,300	35.17
Jul 25, 2025	428	+2.15%	430	1,097,300	13,100	482,600	36.84
Jul 18, 2025	419	+3.71%	415	464,700	31,700	507,200	16.00
Jul 11, 2025	404	+2.28%	398	130,800	2,600	478,900	184.19
Jul 4, 2025	395	+1.02%	394	85,000	3,300	494,900	149.97
Jun 27, 2025	391	+0.26%	391	59,500	3,100	505,300	163.00
Jun 20, 2025	390	+1.04%	388	52,100	3,700	504,500	136.35
Jun 13, 2025	386	-1.53%	387	66,500	4,300	511,300	118.91
Jun 6, 2025	392	+0.77%	389	429,500	4,300	505,100	117.47
May 30, 2025	389	+2.37%	386	147,100	5,200	233,700	44.94
May 23, 2025	380	-1.30%	381	93,900	5,000	217,100	43.42
May 16, 2025	385	+0.79%	380	193,500	4,400	223,600	50.82
May 9, 2025	382	-1.04%	383	59,500	5,200	250,900	48.25