kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
462
JPY
+2
(+0.43%)
Dec 12, 2:04 pm JST
2.96
USD
Dec 12, 12:04 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
480 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Oct 23, 2025
480 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 465 470 458 462 -1 -0.22% 110,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 463 -0.86% 463 51,500 500 472,300 944.60
Nov 28, 2025 467 +1.52% 466 78,800 500 477,000 954.00
Nov 21, 2025 460 +1.10% 454 353,900 1,100 478,200 434.73
Nov 14, 2025 455 -0.87% 459 75,600 400 203,600 509.00
Nov 7, 2025 459 +0.66% 454 167,000 700 236,600 338.00
Oct 31, 2025 456 -2.15% 460 218,300 1,000 243,200 243.20
Oct 24, 2025 466 +4.02% 460 1,169,200 3,400 253,200 74.47
Oct 17, 2025 448 +6.16% 443 726,200 69,400 321,800 4.64
Oct 10, 2025 422 +2.18% 418 145,200 900 188,300 209.22
Oct 3, 2025 413 -5.28% 419 205,400 1,400 183,200 130.86
Sep 26, 2025 436 +1.63% 436 113,000 20,400 153,500 7.52
Sep 19, 2025 429 -0.46% 431 91,700 4,100 153,600 37.46
Sep 12, 2025 431 -2.49% 438 132,700 6,600 170,100 25.77
Sep 5, 2025 442 -1.12% 442 110,700 7,000 164,500 23.50
Aug 29, 2025 447 -0.89% 449 99,000 9,300 186,000 20.00
Aug 22, 2025 451 +2.97% 447 252,300 10,700 457,400 42.75
Aug 15, 2025 438 +0.23% 437 145,000 10,600 454,900 42.92
Aug 8, 2025 437 +2.82% 442 319,700 11,300 451,500 39.96
Aug 1, 2025 425 -0.70% 425 302,300 13,200 464,300 35.17
Jul 25, 2025 428 +2.15% 430 1,097,300 13,100 482,600 36.84