Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 344 | 346 | 343 | 346 | +1 | +0.29% | 23,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 345 | -0.86% | 346 | 67,000 | ー | ー | ー |
Dec 13, 2024 | 348 | 0.00% | 347 | 57,800 | 4,100 | 632,200 | 154.20 |
Dec 6, 2024 | 348 | +0.29% | 345 | 55,100 | 4,100 | 629,900 | 153.63 |
Nov 29, 2024 | 347 | +0.58% | 345 | 35,000 | 1,100 | 630,600 | 573.27 |
Nov 22, 2024 | 345 | +1.17% | 342 | 38,600 | 1,300 | 633,900 | 487.62 |
Nov 15, 2024 | 341 | -0.29% | 341 | 35,000 | 1,200 | 639,900 | 533.25 |
Nov 8, 2024 | 342 | -0.58% | 341 | 61,100 | 1,000 | 633,700 | 633.70 |
Nov 1, 2024 | 344 | -1.71% | 345 | 127,300 | 1,000 | 633,800 | 633.80 |
Oct 25, 2024 | 350 | -1.96% | 350 | 89,200 | 800 | 628,000 | 785.00 |
Oct 18, 2024 | 357 | +0.56% | 354 | 38,800 | 4,600 | 630,300 | 137.02 |
Oct 11, 2024 | 355 | +0.28% | 354 | 52,500 | 800 | 631,300 | 789.13 |
Oct 4, 2024 | 354 | -0.28% | 352 | 486,700 | 600 | 623,000 | 1,038.33 |
Sep 27, 2024 | 355 | -3.53% | 361 | 117,500 | 600 | 257,800 | 429.67 |
Sep 20, 2024 | 368 | +0.82% | 362 | 33,900 | 600 | 259,000 | 431.67 |
Sep 13, 2024 | 365 | -2.67% | 363 | 79,600 | 600 | 262,400 | 437.33 |
Sep 6, 2024 | 375 | +0.27% | 375 | 54,100 | 200 | 296,600 | 1,483.00 |
Aug 30, 2024 | 374 | +1.63% | 370 | 40,400 | 0 | 298,500 | ー |
Aug 23, 2024 | 368 | -0.54% | 365 | 66,800 | 0 | 297,600 | ー |
Aug 16, 2024 | 370 | +2.49% | 365 | 42,500 | 100 | 300,900 | 3,009.00 |
Aug 9, 2024 | 361 | -3.22% | 350 | 181,800 | 900 | 666,700 | 740.78 |