GENDAI AGENCY INC.(2411) Historical

52 Week High Jan 23, 2026

514 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Jan 23, 2026

514 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	477	483	468	476	-27	-5.37%	485,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	503	+1.82%	499	428,700	21,300	505,500	23.73
Jan 16, 2026	494	+3.56%	486	227,700	900	498,400	553.78
Jan 9, 2026	477	+2.58%	475	127,600	300	463,300	1,544.33
Dec 30, 2025	465	-1.69%	471	42,700	ー	ー	ー
Dec 26, 2025	473	+1.28%	473	101,100	400	457,500	1,143.75
Dec 19, 2025	467	+1.08%	464	110,200	300	466,400	1,554.67
Dec 12, 2025	462	-0.22%	463	104,900	400	484,600	1,211.50
Dec 5, 2025	463	-0.86%	463	51,500	500	472,300	944.60
Nov 28, 2025	467	+1.52%	466	78,800	500	477,000	954.00
Nov 21, 2025	460	+1.10%	454	353,900	1,100	478,200	434.73
Nov 14, 2025	455	-0.87%	459	75,600	400	203,600	509.00
Nov 7, 2025	459	+0.66%	454	167,000	700	236,600	338.00
Oct 31, 2025	456	-2.15%	460	218,300	1,000	243,200	243.20
Oct 24, 2025	466	+4.02%	460	1,169,200	3,400	253,200	74.47
Oct 17, 2025	448	+6.16%	443	726,200	69,400	321,800	4.64
Oct 10, 2025	422	+2.18%	418	145,200	900	188,300	209.22
Oct 3, 2025	413	-5.28%	419	205,400	1,400	183,200	130.86
Sep 26, 2025	436	+1.63%	436	113,000	20,400	153,500	7.52
Sep 19, 2025	429	-0.46%	431	91,700	4,100	153,600	37.46
Sep 12, 2025	431	-2.49%	438	132,700	6,600	170,100	25.77