GENDAI AGENCY INC.(2411) Historical

52 Week High Oct 23, 2025

480 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Oct 23, 2025

480 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	470	470	460	463	-4	-0.86%	51,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	467	+1.52%	466	78,800	500	477,000	954.00
Nov 21, 2025	460	+1.10%	454	353,900	1,100	478,200	434.73
Nov 14, 2025	455	-0.87%	459	75,600	400	203,600	509.00
Nov 7, 2025	459	+0.66%	454	167,000	700	236,600	338.00
Oct 31, 2025	456	-2.15%	460	218,300	1,000	243,200	243.20
Oct 24, 2025	466	+4.02%	460	1,169,200	3,400	253,200	74.47
Oct 17, 2025	448	+6.16%	443	726,200	69,400	321,800	4.64
Oct 10, 2025	422	+2.18%	418	145,200	900	188,300	209.22
Oct 3, 2025	413	-5.28%	419	205,400	1,400	183,200	130.86
Sep 26, 2025	436	+1.63%	436	113,000	20,400	153,500	7.52
Sep 19, 2025	429	-0.46%	431	91,700	4,100	153,600	37.46
Sep 12, 2025	431	-2.49%	438	132,700	6,600	170,100	25.77
Sep 5, 2025	442	-1.12%	442	110,700	7,000	164,500	23.50
Aug 29, 2025	447	-0.89%	449	99,000	9,300	186,000	20.00
Aug 22, 2025	451	+2.97%	447	252,300	10,700	457,400	42.75
Aug 15, 2025	438	+0.23%	437	145,000	10,600	454,900	42.92
Aug 8, 2025	437	+2.82%	442	319,700	11,300	451,500	39.96
Aug 1, 2025	425	-0.70%	425	302,300	13,200	464,300	35.17
Jul 25, 2025	428	+2.15%	430	1,097,300	13,100	482,600	36.84
Jul 18, 2025	419	+3.71%	415	464,700	31,700	507,200	16.00