Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 346 | 349 | 343 | 346 | -1 | -0.29% | 226,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 343 | 348 | 340 | 347 | +4 | +1.17% | 178,300 |
Oct, 2024 | 356 | 369 | 340 | 343 | -14 | -3.92% | 380,700 |
Sep, 2024 | 376 | 379 | 350 | 357 | -17 | -4.55% | 690,300 |
Aug, 2024 | 386 | 386 | 320 | 374 | -11 | -2.86% | 362,900 |
Jul, 2024 | 391 | 403 | 373 | 385 | -6 | -1.53% | 611,600 |
Jun, 2024 | 383 | 392 | 378 | 391 | +11 | +2.89% | 194,900 |
May, 2024 | 390 | 392 | 372 | 380 | -9 | -2.31% | 276,600 |
Apr, 2024 | 375 | 390 | 360 | 389 | +16 | +4.29% | 714,700 |
Mar, 2024 | 373 | 384 | 365 | 373 | +2 | +0.54% | 1,103,200 |
Feb, 2024 | 366 | 374 | 361 | 371 | +8 | +2.20% | 383,500 |
Jan, 2024 | 381 | 414 | 345 | 363 | -14 | -3.71% | 1,968,900 |
Dec, 2023 | 374 | 386 | 366 | 377 | +5 | +1.34% | 1,408,200 |
Nov, 2023 | 381 | 382 | 369 | 372 | -8 | -2.11% | 536,200 |
Oct, 2023 | 396 | 398 | 375 | 380 | -14 | -3.55% | 890,800 |
Sep, 2023 | 406 | 414 | 392 | 394 | -11 | -2.72% | 939,100 |
Aug, 2023 | 398 | 406 | 375 | 405 | +9 | +2.27% | 1,258,700 |
Jul, 2023 | 455 | 465 | 383 | 396 | -59 | -12.97% | 1,432,400 |
Jun, 2023 | 453 | 482 | 435 | 455 | -2 | -0.44% | 1,186,100 |
May, 2023 | 436 | 477 | 410 | 457 | +24 | +5.54% | 2,243,200 |
Apr, 2023 | 462 | 486 | 416 | 433 | -25 | -5.46% | 3,977,600 |