kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
463
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
462.2
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
480 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Oct 23, 2025
480 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 470 470 460 463 -4 -0.86% 51,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 458 473 447 467 +11 +2.41% 675,300
Oct, 2025 429 480 404 456 +27 +6.29% 2,387,400
Sep, 2025 447 448 422 429 -18 -4.03% 525,000
Aug, 2025 422 455 418 447 +23 +5.42% 859,100
Jul, 2025 395 447 388 424 +31 +7.89% 1,996,400
Jun, 2025 391 398 383 393 +4 +1.03% 648,200
May, 2025 387 392 376 389 +4 +1.04% 548,300
Apr, 2025 375 425 320 385 +13 +3.49% 2,096,700
Mar, 2025 367 388 367 372 +5 +1.36% 335,300
Feb, 2025 370 376 367 367 -3 -0.81% 263,800
Jan, 2025 358 381 355 370 +13 +3.64% 718,200
Dec, 2024 346 357 343 357 +10 +2.88% 269,000
Nov, 2024 343 348 340 347 +4 +1.17% 178,300
Oct, 2024 356 369 340 343 -14 -3.92% 380,700
Sep, 2024 376 379 350 357 -17 -4.55% 690,300
Aug, 2024 386 386 320 374 -11 -2.86% 362,900
Jul, 2024 391 403 373 385 -6 -1.53% 611,600
Jun, 2024 383 392 378 391 +11 +2.89% 194,900
May, 2024 390 392 372 380 -9 -2.31% 276,600
Apr, 2024 375 390 360 389 +16 +4.29% 714,700