About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
346
JPY
+1
(+0.29%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
353
Dec 23, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
414 JPY
52 Week Low Aug 5, 2024
320 JPY
Yearly High Jan 19, 2024
414 JPY
Yearly Low Aug 5, 2024
320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 346 349 343 346 -1 -0.29% 226,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 343 348 340 347 +4 +1.17% 178,300
Oct, 2024 356 369 340 343 -14 -3.92% 380,700
Sep, 2024 376 379 350 357 -17 -4.55% 690,300
Aug, 2024 386 386 320 374 -11 -2.86% 362,900
Jul, 2024 391 403 373 385 -6 -1.53% 611,600
Jun, 2024 383 392 378 391 +11 +2.89% 194,900
May, 2024 390 392 372 380 -9 -2.31% 276,600
Apr, 2024 375 390 360 389 +16 +4.29% 714,700
Mar, 2024 373 384 365 373 +2 +0.54% 1,103,200
Feb, 2024 366 374 361 371 +8 +2.20% 383,500
Jan, 2024 381 414 345 363 -14 -3.71% 1,968,900
Dec, 2023 374 386 366 377 +5 +1.34% 1,408,200
Nov, 2023 381 382 369 372 -8 -2.11% 536,200
Oct, 2023 396 398 375 380 -14 -3.55% 890,800
Sep, 2023 406 414 392 394 -11 -2.72% 939,100
Aug, 2023 398 406 375 405 +9 +2.27% 1,258,700
Jul, 2023 455 465 383 396 -59 -12.97% 1,432,400
Jun, 2023 453 482 435 455 -2 -0.44% 1,186,100
May, 2023 436 477 410 457 +24 +5.54% 2,243,200
Apr, 2023 462 486 416 433 -25 -5.46% 3,977,600