Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 470 | 470 | 460 | 463 | -4 | -0.86% | 51,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 458 | 473 | 447 | 467 | +11 | +2.41% | 675,300 |
| Oct, 2025 | 429 | 480 | 404 | 456 | +27 | +6.29% | 2,387,400 |
| Sep, 2025 | 447 | 448 | 422 | 429 | -18 | -4.03% | 525,000 |
| Aug, 2025 | 422 | 455 | 418 | 447 | +23 | +5.42% | 859,100 |
| Jul, 2025 | 395 | 447 | 388 | 424 | +31 | +7.89% | 1,996,400 |
| Jun, 2025 | 391 | 398 | 383 | 393 | +4 | +1.03% | 648,200 |
| May, 2025 | 387 | 392 | 376 | 389 | +4 | +1.04% | 548,300 |
| Apr, 2025 | 375 | 425 | 320 | 385 | +13 | +3.49% | 2,096,700 |
| Mar, 2025 | 367 | 388 | 367 | 372 | +5 | +1.36% | 335,300 |
| Feb, 2025 | 370 | 376 | 367 | 367 | -3 | -0.81% | 263,800 |
| Jan, 2025 | 358 | 381 | 355 | 370 | +13 | +3.64% | 718,200 |
| Dec, 2024 | 346 | 357 | 343 | 357 | +10 | +2.88% | 269,000 |
| Nov, 2024 | 343 | 348 | 340 | 347 | +4 | +1.17% | 178,300 |
| Oct, 2024 | 356 | 369 | 340 | 343 | -14 | -3.92% | 380,700 |
| Sep, 2024 | 376 | 379 | 350 | 357 | -17 | -4.55% | 690,300 |
| Aug, 2024 | 386 | 386 | 320 | 374 | -11 | -2.86% | 362,900 |
| Jul, 2024 | 391 | 403 | 373 | 385 | -6 | -1.53% | 611,600 |
| Jun, 2024 | 383 | 392 | 378 | 391 | +11 | +2.89% | 194,900 |
| May, 2024 | 390 | 392 | 372 | 380 | -9 | -2.31% | 276,600 |
| Apr, 2024 | 375 | 390 | 360 | 389 | +16 | +4.29% | 714,700 |