kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
462
JPY
-1
(-0.22%)
Apr 28, 3:30 pm JST
2.90
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
454.8
Apr 28, 6:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
514 JPY
52 Week Low May 14, 2025
376 JPY
Yearly High Jan 23, 2026
514 JPY
Yearly Low Mar 31, 2026
445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 469 496 460 462 +1 +0.22% 1,047,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 493 494 445 461 -32 -6.49% 797,900
Feb, 2026 476 497 473 493 +19 +4.01% 537,300
Jan, 2026 472 514 468 474 +9 +1.94% 1,252,600
Dec, 2025 470 478 458 465 -2 -0.43% 410,400
Nov, 2025 458 473 447 467 +11 +2.41% 675,300
Oct, 2025 429 480 404 456 +27 +6.29% 2,387,400
Sep, 2025 447 448 422 429 -18 -4.03% 525,000
Aug, 2025 422 455 418 447 +23 +5.42% 859,100
Jul, 2025 395 447 388 424 +31 +7.89% 1,996,400
Jun, 2025 391 398 383 393 +4 +1.03% 648,200
May, 2025 387 392 376 389 +4 +1.04% 548,300
Apr, 2025 375 425 320 385 +13 +3.49% 2,096,700
Mar, 2025 367 388 367 372 +5 +1.36% 335,300
Feb, 2025 370 376 367 367 -3 -0.81% 263,800
Jan, 2025 358 381 355 370 +13 +3.64% 718,200
Dec, 2024 346 357 343 357 +10 +2.88% 269,000
Nov, 2024 343 348 340 347 +4 +1.17% 178,300
Oct, 2024 356 369 340 343 -14 -3.92% 380,700
Sep, 2024 376 379 350 357 -17 -4.55% 690,300
Aug, 2024 386 386 320 374 -11 -2.86% 362,900