Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 344 | 346 | 343 | 346 | +1 | +0.29% | 23,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 347 | 347 | 345 | 345 | -1 | -0.29% | 26,700 |
Dec 19, 2024 | 347 | 347 | 345 | 346 | -1 | -0.29% | 8,700 |
Dec 18, 2024 | 346 | 347 | 346 | 347 | 0 | 0.00% | 3,900 |
Dec 17, 2024 | 346 | 348 | 346 | 347 | +1 | +0.29% | 10,800 |
Dec 16, 2024 | 348 | 348 | 345 | 346 | -2 | -0.57% | 16,900 |
Dec 13, 2024 | 348 | 348 | 346 | 348 | 0 | 0.00% | 11,600 |
Dec 12, 2024 | 347 | 348 | 346 | 348 | 0 | 0.00% | 8,100 |
Dec 11, 2024 | 348 | 349 | 346 | 348 | 0 | 0.00% | 8,900 |
Dec 10, 2024 | 346 | 348 | 346 | 348 | 0 | 0.00% | 19,100 |
Dec 9, 2024 | 348 | 348 | 346 | 348 | 0 | 0.00% | 10,100 |
Dec 6, 2024 | 347 | 348 | 346 | 348 | +1 | +0.29% | 6,000 |
Dec 5, 2024 | 345 | 347 | 345 | 347 | +2 | +0.58% | 10,000 |
Dec 4, 2024 | 347 | 347 | 345 | 345 | -2 | -0.58% | 14,100 |
Dec 3, 2024 | 347 | 347 | 346 | 347 | 0 | 0.00% | 6,500 |
Dec 2, 2024 | 346 | 347 | 345 | 347 | 0 | 0.00% | 18,500 |
Nov 29, 2024 | 348 | 348 | 346 | 347 | -1 | -0.29% | 3,200 |
Nov 28, 2024 | 345 | 348 | 345 | 348 | +3 | +0.87% | 7,900 |
Nov 27, 2024 | 346 | 347 | 345 | 345 | -1 | -0.29% | 6,100 |
Nov 26, 2024 | 347 | 347 | 345 | 346 | 0 | 0.00% | 10,100 |
Nov 25, 2024 | 344 | 348 | 344 | 346 | +1 | +0.29% | 7,700 |