kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
431
JPY
+2
(+0.47%)
Sep 22, 3:30 pm JST
2.91
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
455 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Aug 25, 2025
455 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 430 435 430 431 +2 +0.47% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 432 433 429 429 0 0.00% 21,800
Sep 18, 2025 431 434 429 429 -2 -0.46% 14,800
Sep 17, 2025 434 434 429 431 -3 -0.69% 21,100
Sep 16, 2025 434 435 429 434 +3 +0.70% 34,000
Sep 12, 2025 430 437 430 431 -2 -0.46% 24,600
Sep 11, 2025 437 440 433 433 -4 -0.92% 24,900
Sep 10, 2025 443 443 437 437 -5 -1.13% 19,100
Sep 9, 2025 448 448 438 442 -2 -0.45% 23,000
Sep 8, 2025 442 447 440 444 +2 +0.45% 41,100
Sep 5, 2025 443 444 441 442 -3 -0.67% 20,400
Sep 4, 2025 441 445 439 445 +4 +0.91% 20,100
Sep 3, 2025 440 446 440 441 -2 -0.45% 24,200
Sep 2, 2025 445 445 441 443 0 0.00% 22,500
Sep 1, 2025 447 447 440 443 -4 -0.89% 23,500
Aug 29, 2025 450 450 445 447 -3 -0.67% 20,400
Aug 28, 2025 447 451 445 450 0 0.00% 26,400
Aug 27, 2025 449 452 445 450 +1 +0.22% 18,900
Aug 26, 2025 453 453 449 449 -5 -1.10% 11,900
Aug 25, 2025 453 455 453 454 +3 +0.67% 21,400
Aug 22, 2025 446 453 445 451 +5 +1.12% 34,300