GENDAI AGENCY INC.(2411) Historical

52 Week High Jan 23, 2026

514 JPY

52 Week Low May 14, 2025

376 JPY

Yearly High Jan 23, 2026

514 JPY

Yearly Low Mar 31, 2026

445 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	463	464	460	462	-1	-0.22%	20,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	470	471	463	463	-8	-1.70%	26,300
Apr 24, 2026	471	471	465	471	+5	+1.07%	29,900
Apr 23, 2026	471	472	466	466	-5	-1.06%	42,800
Apr 22, 2026	471	471	467	471	-1	-0.21%	21,200
Apr 21, 2026	478	478	468	472	-4	-0.84%	66,900
Apr 20, 2026	491	491	472	476	-18	-3.64%	322,300
Apr 17, 2026	484	496	481	494	+16	+3.35%	230,800
Apr 16, 2026	479	482	474	478	0	0.00%	64,000
Apr 15, 2026	478	481	474	478	-1	-0.21%	40,500
Apr 14, 2026	477	481	472	479	+4	+0.84%	36,600
Apr 13, 2026	470	475	466	475	+9	+1.93%	21,500
Apr 10, 2026	472	472	466	466	-7	-1.48%	9,800
Apr 9, 2026	475	475	467	473	-2	-0.42%	22,300
Apr 8, 2026	474	476	472	475	-1	-0.21%	11,900
Apr 7, 2026	472	476	470	476	+6	+1.28%	12,500
Apr 6, 2026	470	473	465	470	+3	+0.64%	13,300
Apr 3, 2026	465	467	462	467	+2	+0.43%	7,800
Apr 2, 2026	468	468	461	465	-3	-0.64%	13,700
Apr 1, 2026	469	469	461	468	+7	+1.52%	11,700
Mar 31, 2026	447	461	445	461	+9	+1.99%	290,300