kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
475
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
514 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 23, 2026
514 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 474 476 473 475 0 0.00% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 480 480 473 475 -5 -1.04% 33,200
Mar 11, 2026 480 484 479 480 0 0.00% 12,600
Mar 10, 2026 479 483 479 480 +4 +0.84% 16,600
Mar 9, 2026 478 478 470 476 -7 -1.45% 34,400
Mar 6, 2026 485 485 480 483 -2 -0.41% 9,800
Mar 5, 2026 475 487 474 485 +15 +3.19% 33,800
Mar 4, 2026 474 477 468 470 -10 -2.08% 65,400
Mar 3, 2026 490 494 480 480 -10 -2.04% 58,300
Mar 2, 2026 493 493 487 490 -3 -0.61% 15,700
Feb 27, 2026 493 497 491 493 +3 +0.61% 35,600
Feb 26, 2026 494 494 487 490 -1 -0.20% 28,300
Feb 25, 2026 486 494 486 491 +3 +0.61% 25,900
Feb 24, 2026 486 488 484 488 +5 +1.04% 23,200
Feb 20, 2026 486 487 482 483 -4 -0.82% 13,600
Feb 19, 2026 484 487 482 487 +3 +0.62% 13,500
Feb 18, 2026 482 485 482 484 +3 +0.62% 11,900
Feb 17, 2026 484 486 480 481 -3 -0.62% 24,300
Feb 16, 2026 476 484 473 484 +10 +2.11% 29,300
Feb 13, 2026 488 488 474 474 -13 -2.67% 47,000
Feb 12, 2026 479 487 479 487 +10 +2.10% 82,800