Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 464 | 464 | 461 | 462 | -1 | -0.22% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 461 | 463 | 461 | 463 | +3 | +0.65% | 9,300 |
| Dec 3, 2025 | 461 | 464 | 460 | 460 | 0 | 0.00% | 6,800 |
| Dec 2, 2025 | 466 | 468 | 460 | 460 | -5 | -1.08% | 17,700 |
| Dec 1, 2025 | 470 | 470 | 461 | 465 | -2 | -0.43% | 15,300 |
| Nov 28, 2025 | 473 | 473 | 467 | 467 | -3 | -0.64% | 11,800 |
| Nov 27, 2025 | 468 | 472 | 468 | 470 | +4 | +0.86% | 21,900 |
| Nov 26, 2025 | 466 | 468 | 463 | 466 | +1 | +0.22% | 11,000 |
| Nov 25, 2025 | 461 | 467 | 459 | 465 | +5 | +1.09% | 34,100 |
| Nov 21, 2025 | 455 | 460 | 455 | 460 | +2 | +0.44% | 16,400 |
| Nov 20, 2025 | 459 | 459 | 457 | 458 | -1 | -0.22% | 7,400 |
| Nov 19, 2025 | 461 | 461 | 455 | 459 | +2 | +0.44% | 14,600 |
| Nov 18, 2025 | 454 | 460 | 453 | 457 | +2 | +0.44% | 304,200 |
| Nov 17, 2025 | 455 | 459 | 455 | 455 | 0 | 0.00% | 11,300 |
| Nov 14, 2025 | 457 | 459 | 454 | 455 | -5 | -1.09% | 24,800 |
| Nov 13, 2025 | 462 | 462 | 459 | 460 | -3 | -0.65% | 6,900 |
| Nov 12, 2025 | 459 | 465 | 459 | 463 | +3 | +0.65% | 12,800 |
| Nov 11, 2025 | 459 | 463 | 459 | 460 | +1 | +0.22% | 15,600 |
| Nov 10, 2025 | 460 | 465 | 458 | 459 | 0 | 0.00% | 15,500 |
| Nov 7, 2025 | 459 | 462 | 455 | 459 | -1 | -0.22% | 40,700 |
| Nov 6, 2025 | 453 | 460 | 452 | 460 | +9 | +2.00% | 23,900 |