kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
476
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
514 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Jan 23, 2026
514 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 472 476 469 476 0 0.00% 40,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 472 477 468 476 +2 +0.42% 86,900
Jan 27, 2026 481 481 470 474 -7 -1.46% 127,400
Jan 26, 2026 477 483 475 481 -22 -4.37% 191,100
Jan 23, 2026 506 514 493 503 +2 +0.40% 202,100
Jan 22, 2026 494 501 491 501 +11 +2.24% 45,700
Jan 21, 2026 499 499 482 490 -10 -2.00% 76,500
Jan 20, 2026 503 505 493 500 0 0.00% 54,700
Jan 19, 2026 496 500 493 500 +6 +1.21% 49,700
Jan 16, 2026 492 497 491 494 +3 +0.61% 53,400
Jan 15, 2026 488 492 485 491 +6 +1.24% 67,100
Jan 14, 2026 480 489 480 485 +5 +1.04% 68,200
Jan 13, 2026 479 480 477 480 +3 +0.63% 39,000
Jan 9, 2026 478 479 474 477 -1 -0.21% 34,500
Jan 8, 2026 479 479 476 478 0 0.00% 16,900
Jan 7, 2026 476 478 475 478 +3 +0.63% 18,100
Jan 6, 2026 473 476 471 475 +4 +0.85% 36,400
Jan 5, 2026 472 474 468 471 +6 +1.29% 21,700
Dec 30, 2025 475 475 465 465 -7 -1.48% 25,300
Dec 29, 2025 474 476 472 472 -1 -0.21% 17,400
Dec 26, 2025 474 475 472 473 -1 -0.21% 21,400