Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 430 | 435 | 430 | 431 | +2 | +0.47% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 432 | 433 | 429 | 429 | 0 | 0.00% | 21,800 |
Sep 18, 2025 | 431 | 434 | 429 | 429 | -2 | -0.46% | 14,800 |
Sep 17, 2025 | 434 | 434 | 429 | 431 | -3 | -0.69% | 21,100 |
Sep 16, 2025 | 434 | 435 | 429 | 434 | +3 | +0.70% | 34,000 |
Sep 12, 2025 | 430 | 437 | 430 | 431 | -2 | -0.46% | 24,600 |
Sep 11, 2025 | 437 | 440 | 433 | 433 | -4 | -0.92% | 24,900 |
Sep 10, 2025 | 443 | 443 | 437 | 437 | -5 | -1.13% | 19,100 |
Sep 9, 2025 | 448 | 448 | 438 | 442 | -2 | -0.45% | 23,000 |
Sep 8, 2025 | 442 | 447 | 440 | 444 | +2 | +0.45% | 41,100 |
Sep 5, 2025 | 443 | 444 | 441 | 442 | -3 | -0.67% | 20,400 |
Sep 4, 2025 | 441 | 445 | 439 | 445 | +4 | +0.91% | 20,100 |
Sep 3, 2025 | 440 | 446 | 440 | 441 | -2 | -0.45% | 24,200 |
Sep 2, 2025 | 445 | 445 | 441 | 443 | 0 | 0.00% | 22,500 |
Sep 1, 2025 | 447 | 447 | 440 | 443 | -4 | -0.89% | 23,500 |
Aug 29, 2025 | 450 | 450 | 445 | 447 | -3 | -0.67% | 20,400 |
Aug 28, 2025 | 447 | 451 | 445 | 450 | 0 | 0.00% | 26,400 |
Aug 27, 2025 | 449 | 452 | 445 | 450 | +1 | +0.22% | 18,900 |
Aug 26, 2025 | 453 | 453 | 449 | 449 | -5 | -1.10% | 11,900 |
Aug 25, 2025 | 453 | 455 | 453 | 454 | +3 | +0.67% | 21,400 |
Aug 22, 2025 | 446 | 453 | 445 | 451 | +5 | +1.12% | 34,300 |