kabutan

GENDAI AGENCY INC.(2411) Historical

2411
TSE Standard
GENDAI AGENCY INC.
462
JPY
+2
(+0.43%)
Dec 12, 2:04 pm JST
2.96
USD
Dec 12, 12:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
480 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Oct 23, 2025
480 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 462 464 460 462 +2 +0.43% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 463 463 458 460 -1 -0.22% 16,400
Dec 10, 2025 463 466 459 461 -2 -0.43% 13,700
Dec 9, 2025 469 469 461 463 -5 -1.07% 41,600
Dec 8, 2025 465 470 463 468 +5 +1.08% 27,600
Dec 5, 2025 464 464 461 463 0 0.00% 2,400
Dec 4, 2025 461 463 461 463 +3 +0.65% 9,300
Dec 3, 2025 461 464 460 460 0 0.00% 6,800
Dec 2, 2025 466 468 460 460 -5 -1.08% 17,700
Dec 1, 2025 470 470 461 465 -2 -0.43% 15,300
Nov 28, 2025 473 473 467 467 -3 -0.64% 11,800
Nov 27, 2025 468 472 468 470 +4 +0.86% 21,900
Nov 26, 2025 466 468 463 466 +1 +0.22% 11,000
Nov 25, 2025 461 467 459 465 +5 +1.09% 34,100
Nov 21, 2025 455 460 455 460 +2 +0.44% 16,400
Nov 20, 2025 459 459 457 458 -1 -0.22% 7,400
Nov 19, 2025 461 461 455 459 +2 +0.44% 14,600
Nov 18, 2025 454 460 453 457 +2 +0.44% 304,200
Nov 17, 2025 455 459 455 455 0 0.00% 11,300
Nov 14, 2025 457 459 454 455 -5 -1.09% 24,800
Nov 13, 2025 462 462 459 460 -3 -0.65% 6,900