Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 472 | 476 | 469 | 476 | 0 | 0.00% | 40,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 472 | 477 | 468 | 476 | +2 | +0.42% | 86,900 |
| Jan 27, 2026 | 481 | 481 | 470 | 474 | -7 | -1.46% | 127,400 |
| Jan 26, 2026 | 477 | 483 | 475 | 481 | -22 | -4.37% | 191,100 |
| Jan 23, 2026 | 506 | 514 | 493 | 503 | +2 | +0.40% | 202,100 |
| Jan 22, 2026 | 494 | 501 | 491 | 501 | +11 | +2.24% | 45,700 |
| Jan 21, 2026 | 499 | 499 | 482 | 490 | -10 | -2.00% | 76,500 |
| Jan 20, 2026 | 503 | 505 | 493 | 500 | 0 | 0.00% | 54,700 |
| Jan 19, 2026 | 496 | 500 | 493 | 500 | +6 | +1.21% | 49,700 |
| Jan 16, 2026 | 492 | 497 | 491 | 494 | +3 | +0.61% | 53,400 |
| Jan 15, 2026 | 488 | 492 | 485 | 491 | +6 | +1.24% | 67,100 |
| Jan 14, 2026 | 480 | 489 | 480 | 485 | +5 | +1.04% | 68,200 |
| Jan 13, 2026 | 479 | 480 | 477 | 480 | +3 | +0.63% | 39,000 |
| Jan 9, 2026 | 478 | 479 | 474 | 477 | -1 | -0.21% | 34,500 |
| Jan 8, 2026 | 479 | 479 | 476 | 478 | 0 | 0.00% | 16,900 |
| Jan 7, 2026 | 476 | 478 | 475 | 478 | +3 | +0.63% | 18,100 |
| Jan 6, 2026 | 473 | 476 | 471 | 475 | +4 | +0.85% | 36,400 |
| Jan 5, 2026 | 472 | 474 | 468 | 471 | +6 | +1.29% | 21,700 |
| Dec 30, 2025 | 475 | 475 | 465 | 465 | -7 | -1.48% | 25,300 |
| Dec 29, 2025 | 474 | 476 | 472 | 472 | -1 | -0.21% | 17,400 |
| Dec 26, 2025 | 474 | 475 | 472 | 473 | -1 | -0.21% | 21,400 |