Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 474 | 476 | 473 | 475 | 0 | 0.00% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 480 | 480 | 473 | 475 | -5 | -1.04% | 33,200 |
| Mar 11, 2026 | 480 | 484 | 479 | 480 | 0 | 0.00% | 12,600 |
| Mar 10, 2026 | 479 | 483 | 479 | 480 | +4 | +0.84% | 16,600 |
| Mar 9, 2026 | 478 | 478 | 470 | 476 | -7 | -1.45% | 34,400 |
| Mar 6, 2026 | 485 | 485 | 480 | 483 | -2 | -0.41% | 9,800 |
| Mar 5, 2026 | 475 | 487 | 474 | 485 | +15 | +3.19% | 33,800 |
| Mar 4, 2026 | 474 | 477 | 468 | 470 | -10 | -2.08% | 65,400 |
| Mar 3, 2026 | 490 | 494 | 480 | 480 | -10 | -2.04% | 58,300 |
| Mar 2, 2026 | 493 | 493 | 487 | 490 | -3 | -0.61% | 15,700 |
| Feb 27, 2026 | 493 | 497 | 491 | 493 | +3 | +0.61% | 35,600 |
| Feb 26, 2026 | 494 | 494 | 487 | 490 | -1 | -0.20% | 28,300 |
| Feb 25, 2026 | 486 | 494 | 486 | 491 | +3 | +0.61% | 25,900 |
| Feb 24, 2026 | 486 | 488 | 484 | 488 | +5 | +1.04% | 23,200 |
| Feb 20, 2026 | 486 | 487 | 482 | 483 | -4 | -0.82% | 13,600 |
| Feb 19, 2026 | 484 | 487 | 482 | 487 | +3 | +0.62% | 13,500 |
| Feb 18, 2026 | 482 | 485 | 482 | 484 | +3 | +0.62% | 11,900 |
| Feb 17, 2026 | 484 | 486 | 480 | 481 | -3 | -0.62% | 24,300 |
| Feb 16, 2026 | 476 | 484 | 473 | 484 | +10 | +2.11% | 29,300 |
| Feb 13, 2026 | 488 | 488 | 474 | 474 | -13 | -2.67% | 47,000 |
| Feb 12, 2026 | 479 | 487 | 479 | 487 | +10 | +2.10% | 82,800 |