Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 553 | 770 | 496 | 588 | +34 | +6.14% | 7,048,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 335 | 674 | 335 | 554 | +219 | +65.37% | 6,299,200 |
2022 | 326 | 437 | 306 | 335 | +9 | +2.76% | 1,899,600 |
2021 | 282 | 437 | 272 | 326 | +44 | +15.60% | 1,907,100 |
2020 | 419 | 421 | 210 | 282 | -145 | -33.96% | 2,820,200 |
2019 | 541 | 590 | 344 | 427 | -126 | -22.78% | 2,303,900 |
2018 | 732 | 741 | 487 | 553 | -181 | -24.66% | 1,855,800 |
2017 | 538 | 841 | 530 | 734 | +196 | +36.43% | 6,236,700 |
2016 | 565 | 598 | 481 | 538 | -27 | -4.78% | 1,571,600 |
2015 | 536 | 725 | 516 | 565 | +34 | +6.40% | 1,718,300 |
2014 | 495 | 587 | 462 | 531 | +44 | +9.03% | 1,780,500 |
2013 | 483 | 520 | 418 | 487 | +6 | +1.25% | 2,107,900 |
2012 | 337 | 597 | 334 | 481 | +144 | +42.73% | 1,043,000 |
2011 | 333 | 459 | 270 | 337 | +1 | +0.30% | 689,800 |
2010 | 280 | 398 | 232 | 336 | +71 | +26.79% | 435,600 |
2009 | 225 | 318 | 210 | 265 | +42 | +18.83% | 586,100 |
2008 | 455 | 550 | 215 | 223 | -237 | -51.52% | 874,000 |
2007 | 550 | 685 | 459 | 460 | -80 | -14.81% | 1,675,000 |
2006 | 700 | 740 | 460 | 540 | -162 | -23.08% | 2,493,000 |
2005 | 1,185 | 1,658 | 628 | 702 | -482 | -40.71% | 7,251,013 |
2004 | 1,666 | 1,791 | 858 | 1,184 | ー | ー% | 8,690,435 |