KG Intelligence CO., LTD.(2408) Historical

52 Week High Dec 3, 2025

713 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Dec 3, 2025

713 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	583	713	550	706	+127	+21.93%	2,618,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	553	770	496	579	+25	+4.51%	7,100,200
2023	335	674	335	554	+219	+65.37%	6,299,200
2022	326	437	306	335	+9	+2.76%	1,899,600
2021	282	437	272	326	+44	+15.60%	1,907,100
2020	419	421	210	282	-145	-33.96%	2,820,200
2019	541	590	344	427	-126	-22.78%	2,303,900
2018	732	741	487	553	-181	-24.66%	1,855,800
2017	538	841	530	734	+196	+36.43%	6,236,700
2016	565	598	481	538	-27	-4.78%	1,571,600
2015	536	725	516	565	+34	+6.40%	1,718,300
2014	495	587	462	531	+44	+9.03%	1,780,500
2013	483	520	418	487	+6	+1.25%	2,107,900
2012	337	597	334	481	+144	+42.73%	1,043,000
2011	333	459	270	337	+1	+0.30%	689,800
2010	280	398	232	336	+71	+26.79%	435,600
2009	225	318	210	265	+42	+18.83%	586,100
2008	455	550	215	223	-237	-51.52%	874,000
2007	550	685	459	460	-80	-14.81%	1,675,000
2006	700	740	460	540	-162	-23.08%	2,493,000
2005	1,185	1,658	628	702	-482	-40.71%	7,251,013