2408 KG Intelligence CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	685	776	679	741	+58	+8.49%	788,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	583	713	550	683	+104	+17.96%	2,873,600
2024	553	770	496	579	+25	+4.51%	7,100,200
2023	335	674	335	554	+219	+65.37%	6,299,200
2022	326	437	306	335	+9	+2.76%	1,899,600
2021	282	437	272	326	+44	+15.60%	1,907,100
2020	419	421	210	282	-145	-33.96%	2,820,200
2019	541	590	344	427	-126	-22.78%	2,303,900
2018	732	741	487	553	-181	-24.66%	1,855,800
2017	538	841	530	734	+196	+36.43%	6,236,700
2016	565	598	481	538	-27	-4.78%	1,571,600
2015	536	725	516	565	+34	+6.40%	1,718,300
2014	495	587	462	531	+44	+9.03%	1,780,500
2013	483	520	418	487	+6	+1.25%	2,107,900
2012	337	597	334	481	+144	+42.73%	1,043,000
2011	333	459	270	337	+1	+0.30%	689,800
2010	280	398	232	336	+71	+26.79%	435,600
2009	225	318	210	265	+42	+18.83%	586,100
2008	455	550	215	223	-237	-51.52%	874,000
2007	550	685	459	460	-80	-14.81%	1,675,000
2006	700	740	460	540	-162	-23.08%	2,493,000

KG Intelligence CO., LTD.(2408) Historical

Latest Yearly Price

Yearly Price