About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
588
JPY
-11
(-1.84%)
Dec 23, 3:30 pm JST
3.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
770 JPY
52 Week Low Aug 5, 2024
496 JPY
Yearly High Jan 26, 2024
770 JPY
Yearly Low Aug 5, 2024
496 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 553 770 496 588 +34 +6.14% 7,048,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 335 674 335 554 +219 +65.37% 6,299,200
2022 326 437 306 335 +9 +2.76% 1,899,600
2021 282 437 272 326 +44 +15.60% 1,907,100
2020 419 421 210 282 -145 -33.96% 2,820,200
2019 541 590 344 427 -126 -22.78% 2,303,900
2018 732 741 487 553 -181 -24.66% 1,855,800
2017 538 841 530 734 +196 +36.43% 6,236,700
2016 565 598 481 538 -27 -4.78% 1,571,600
2015 536 725 516 565 +34 +6.40% 1,718,300
2014 495 587 462 531 +44 +9.03% 1,780,500
2013 483 520 418 487 +6 +1.25% 2,107,900
2012 337 597 334 481 +144 +42.73% 1,043,000
2011 333 459 270 337 +1 +0.30% 689,800
2010 280 398 232 336 +71 +26.79% 435,600
2009 225 318 210 265 +42 +18.83% 586,100
2008 455 550 215 223 -237 -51.52% 874,000
2007 550 685 459 460 -80 -14.81% 1,675,000
2006 700 740 460 540 -162 -23.08% 2,493,000
2005 1,185 1,658 628 702 -482 -40.71% 7,251,013
2004 1,666 1,791 858 1,184 ー% 8,690,435