Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 604 | 604 | 580 | 588 | -11 | -1.84% | 90,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 602 | 620 | 594 | 599 | +7 | +1.18% | 48,000 |
Dec 19, 2024 | 592 | 600 | 572 | 592 | -68 | -10.30% | 182,000 |
Dec 18, 2024 | 660 | 668 | 656 | 660 | -2 | -0.30% | 56,800 |
Dec 17, 2024 | 659 | 666 | 659 | 662 | +3 | +0.46% | 33,800 |
Dec 16, 2024 | 658 | 659 | 654 | 659 | +2 | +0.30% | 16,600 |
Dec 13, 2024 | 655 | 657 | 654 | 657 | +2 | +0.31% | 16,800 |
Dec 12, 2024 | 656 | 657 | 652 | 655 | -1 | -0.15% | 19,400 |
Dec 11, 2024 | 653 | 656 | 653 | 656 | +3 | +0.46% | 10,000 |
Dec 10, 2024 | 651 | 656 | 651 | 653 | +1 | +0.15% | 18,600 |
Dec 9, 2024 | 653 | 655 | 651 | 652 | -1 | -0.15% | 13,400 |
Dec 6, 2024 | 654 | 655 | 653 | 653 | -2 | -0.31% | 7,300 |
Dec 5, 2024 | 652 | 655 | 651 | 655 | +4 | +0.61% | 12,000 |
Dec 4, 2024 | 650 | 651 | 643 | 651 | +3 | +0.46% | 33,400 |
Dec 3, 2024 | 645 | 648 | 640 | 648 | +5 | +0.78% | 13,300 |
Dec 2, 2024 | 645 | 650 | 638 | 643 | -2 | -0.31% | 33,700 |
Nov 29, 2024 | 633 | 649 | 630 | 645 | +12 | +1.90% | 23,200 |
Nov 28, 2024 | 610 | 640 | 610 | 633 | +23 | +3.77% | 60,500 |
Nov 27, 2024 | 620 | 620 | 610 | 610 | -2 | -0.33% | 9,800 |
Nov 26, 2024 | 615 | 615 | 609 | 612 | +1 | +0.16% | 9,600 |
Nov 25, 2024 | 615 | 617 | 610 | 611 | 0 | 0.00% | 12,400 |