About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
625
JPY
-3
(-0.48%)
Apr 25, 3:30 pm JST
4.35
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
688 JPY
52 Week Low Aug 5, 2024
496 JPY
Yearly High Mar 28, 2025
643 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 623 630 623 625 -3 -0.48% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 624 630 622 628 +4 +0.64% 6,800
Apr 23, 2025 625 631 612 624 -9 -1.42% 19,000
Apr 22, 2025 623 633 623 633 +11 +1.77% 6,300
Apr 21, 2025 627 629 622 622 0 0.00% 3,600
Apr 18, 2025 630 633 611 622 -8 -1.27% 8,700
Apr 17, 2025 627 630 621 630 +3 +0.48% 2,900
Apr 16, 2025 626 630 610 627 +1 +0.16% 7,900
Apr 15, 2025 616 628 614 626 +2 +0.32% 10,600
Apr 14, 2025 624 624 616 624 +10 +1.63% 3,000
Apr 11, 2025 614 626 610 614 -6 -0.97% 11,900
Apr 10, 2025 633 633 608 620 +6 +0.98% 11,800
Apr 9, 2025 635 635 605 614 -22 -3.46% 10,600
Apr 8, 2025 583 636 583 636 +69 +12.17% 32,200
Apr 7, 2025 550 600 550 567 -33 -5.50% 50,300
Apr 4, 2025 615 615 595 600 -18 -2.91% 12,900
Apr 3, 2025 625 625 616 618 -7 -1.12% 7,900
Apr 2, 2025 631 631 625 625 0 0.00% 4,600
Apr 1, 2025 625 630 625 625 +2 +0.32% 2,900
Mar 31, 2025 627 629 620 623 -8 -1.27% 7,500
Mar 28, 2025 636 643 631 631 -6 -0.94% 8,000