KG Intelligence CO., LTD.(2408) Historical
2408
TSE Standard
KG Intelligence CO., LTD.
Result
837
JPY
+9
(+1.09%)
Oct 9, 3:30 pm JST
5.29
USD
Oct 9, 2:30 am EDT
PER
12.5
PBR
1.01
Yield
4.42%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 1, 2026
949
JPY
52 Week Low
Oct 14, 2025
660
JPY
Yearly High
Jun 1, 2026
949
JPY
Yearly Low
Jan 8, 2026
679
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 835 | 841 | 827 | 837 | +9 | +1.09% | 24,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 830 | 844 | 826 | 828 | 0 | 0.00% | 9,900 |
| Oct 7, 2026 | 825 | 828 | 823 | 828 | 0 | 0.00% | 7,900 |
| Oct 6, 2026 | 830 | 830 | 825 | 828 | +3 | +0.36% | 7,000 |
| Oct 5, 2026 | 835 | 835 | 825 | 825 | -9 | -1.08% | 2,100 |
| Oct 2, 2026 | 826 | 842 | 823 | 834 | +2 | +0.24% | 7,900 |
| Oct 1, 2026 | 831 | 834 | 831 | 832 | +1 | +0.12% | 1,600 |
| Sep 30, 2026 | 832 | 835 | 829 | 831 | 0 | 0.00% | 1,200 |
| Sep 29, 2026 | 831 | 836 | 830 | 831 | +1 | +0.12% | 1,300 |
| Sep 28, 2026 | 843 | 843 | 830 | 830 | -13 | -1.54% | 2,700 |
| Sep 25, 2026 | 853 | 853 | 828 | 843 | +5 | +0.60% | 5,800 |
| Sep 24, 2026 | 825 | 843 | 824 | 838 | +19 | +2.32% | 5,200 |
| Sep 18, 2026 | 821 | 826 | 817 | 819 | -8 | -0.97% | 3,000 |
| Sep 17, 2026 | 824 | 827 | 821 | 827 | +3 | +0.36% | 700 |
| Sep 16, 2026 | 820 | 824 | 812 | 824 | +4 | +0.49% | 4,800 |
| Sep 15, 2026 | 811 | 820 | 811 | 820 | +3 | +0.37% | 600 |
| Sep 14, 2026 | 810 | 819 | 804 | 817 | +9 | +1.11% | 2,400 |
| Sep 11, 2026 | 813 | 817 | 808 | 808 | -17 | -2.06% | 2,300 |
| Sep 10, 2026 | 805 | 827 | 805 | 825 | +10 | +1.23% | 2,600 |
| Sep 9, 2026 | 822 | 844 | 815 | 815 | -11 | -1.33% | 7,600 |
| Sep 8, 2026 | 839 | 843 | 821 | 826 | -27 | -3.17% | 4,800 |