Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 623 | 630 | 623 | 625 | -3 | -0.48% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 624 | 630 | 622 | 628 | +4 | +0.64% | 6,800 |
Apr 23, 2025 | 625 | 631 | 612 | 624 | -9 | -1.42% | 19,000 |
Apr 22, 2025 | 623 | 633 | 623 | 633 | +11 | +1.77% | 6,300 |
Apr 21, 2025 | 627 | 629 | 622 | 622 | 0 | 0.00% | 3,600 |
Apr 18, 2025 | 630 | 633 | 611 | 622 | -8 | -1.27% | 8,700 |
Apr 17, 2025 | 627 | 630 | 621 | 630 | +3 | +0.48% | 2,900 |
Apr 16, 2025 | 626 | 630 | 610 | 627 | +1 | +0.16% | 7,900 |
Apr 15, 2025 | 616 | 628 | 614 | 626 | +2 | +0.32% | 10,600 |
Apr 14, 2025 | 624 | 624 | 616 | 624 | +10 | +1.63% | 3,000 |
Apr 11, 2025 | 614 | 626 | 610 | 614 | -6 | -0.97% | 11,900 |
Apr 10, 2025 | 633 | 633 | 608 | 620 | +6 | +0.98% | 11,800 |
Apr 9, 2025 | 635 | 635 | 605 | 614 | -22 | -3.46% | 10,600 |
Apr 8, 2025 | 583 | 636 | 583 | 636 | +69 | +12.17% | 32,200 |
Apr 7, 2025 | 550 | 600 | 550 | 567 | -33 | -5.50% | 50,300 |
Apr 4, 2025 | 615 | 615 | 595 | 600 | -18 | -2.91% | 12,900 |
Apr 3, 2025 | 625 | 625 | 616 | 618 | -7 | -1.12% | 7,900 |
Apr 2, 2025 | 631 | 631 | 625 | 625 | 0 | 0.00% | 4,600 |
Apr 1, 2025 | 625 | 630 | 625 | 625 | +2 | +0.32% | 2,900 |
Mar 31, 2025 | 627 | 629 | 620 | 623 | -8 | -1.27% | 7,500 |
Mar 28, 2025 | 636 | 643 | 631 | 631 | -6 | -0.94% | 8,000 |