Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 752 | 752 | 737 | 741 | -9 | -1.20% | 18,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 750 | 751 | 743 | 750 | 0 | 0.00% | 18,200 |
| Jan 27, 2026 | 775 | 776 | 748 | 750 | -20 | -2.60% | 89,700 |
| Jan 26, 2026 | 745 | 770 | 744 | 770 | +26 | +3.49% | 62,800 |
| Jan 23, 2026 | 737 | 745 | 732 | 744 | +10 | +1.36% | 32,400 |
| Jan 22, 2026 | 732 | 743 | 732 | 734 | -1 | -0.14% | 25,200 |
| Jan 21, 2026 | 730 | 740 | 727 | 735 | -9 | -1.21% | 30,100 |
| Jan 20, 2026 | 753 | 753 | 733 | 744 | -24 | -3.13% | 70,700 |
| Jan 19, 2026 | 776 | 776 | 738 | 768 | +77 | +11.14% | 284,400 |
| Jan 16, 2026 | 687 | 691 | 684 | 691 | +4 | +0.58% | 19,400 |
| Jan 15, 2026 | 685 | 687 | 680 | 687 | +2 | +0.29% | 15,700 |
| Jan 14, 2026 | 685 | 686 | 682 | 685 | +1 | +0.15% | 9,000 |
| Jan 13, 2026 | 683 | 685 | 682 | 684 | +1 | +0.15% | 11,700 |
| Jan 9, 2026 | 694 | 694 | 679 | 683 | +3 | +0.44% | 40,400 |
| Jan 8, 2026 | 687 | 687 | 679 | 680 | -2 | -0.29% | 10,500 |
| Jan 7, 2026 | 688 | 688 | 682 | 682 | -6 | -0.87% | 11,700 |
| Jan 6, 2026 | 685 | 689 | 683 | 688 | +3 | +0.44% | 12,800 |
| Jan 5, 2026 | 685 | 685 | 681 | 685 | +2 | +0.29% | 6,700 |
| Dec 30, 2025 | 683 | 685 | 682 | 683 | 0 | 0.00% | 4,500 |
| Dec 29, 2025 | 681 | 686 | 680 | 683 | -7 | -1.01% | 11,700 |
| Dec 26, 2025 | 683 | 690 | 681 | 690 | +7 | +1.02% | 19,500 |