kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
708
JPY
-2
(-0.28%)
Mar 13, 3:30 pm JST
4.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
776 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 19, 2026
776 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 707 715 707 708 -2 -0.28% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 723 723 710 710 -13 -1.80% 9,000
Mar 11, 2026 731 731 716 723 +3 +0.42% 7,200
Mar 10, 2026 713 723 713 720 +8 +1.12% 5,300
Mar 9, 2026 712 713 703 712 -12 -1.66% 18,600
Mar 6, 2026 724 729 720 724 -3 -0.41% 4,100
Mar 5, 2026 720 728 717 727 +22 +3.12% 11,400
Mar 4, 2026 720 720 688 705 -21 -2.89% 43,900
Mar 3, 2026 731 732 726 726 -3 -0.41% 13,300
Mar 2, 2026 735 735 725 729 -7 -0.95% 20,200
Feb 27, 2026 741 741 736 736 -4 -0.54% 10,900
Feb 26, 2026 733 740 732 740 +8 +1.09% 22,700
Feb 25, 2026 738 738 732 732 -4 -0.54% 7,300
Feb 24, 2026 735 737 732 736 +6 +0.82% 18,800
Feb 20, 2026 725 730 725 730 +3 +0.41% 6,300
Feb 19, 2026 726 727 723 727 +1 +0.14% 5,700
Feb 18, 2026 730 730 726 726 -1 -0.14% 4,800
Feb 17, 2026 727 730 726 727 -2 -0.27% 4,100
Feb 16, 2026 728 729 725 729 +3 +0.41% 16,300
Feb 13, 2026 730 732 726 726 -3 -0.41% 10,900
Feb 12, 2026 735 737 729 729 -4 -0.55% 16,800