KG Intelligence CO., LTD.(2408) Historical

52 Week High Apr 23, 2026

789 JPY

52 Week Low Jul 3, 2025

600 JPY

Yearly High Apr 23, 2026

789 JPY

Yearly Low Jan 8, 2026

679 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	751	761	744	761	+10	+1.33%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	773	773	751	751	-10	-1.31%	29,900
Apr 24, 2026	780	780	761	761	-17	-2.19%	18,000
Apr 23, 2026	782	789	778	778	-7	-0.89%	14,000
Apr 22, 2026	780	787	771	785	+9	+1.16%	29,400
Apr 21, 2026	781	784	771	776	+7	+0.91%	7,900
Apr 20, 2026	775	784	769	769	-4	-0.52%	15,400
Apr 17, 2026	777	777	769	773	+4	+0.52%	5,900
Apr 16, 2026	768	783	762	769	+16	+2.12%	19,800
Apr 15, 2026	758	759	753	753	-5	-0.66%	6,100
Apr 14, 2026	758	766	754	758	+4	+0.53%	18,400
Apr 13, 2026	756	768	751	754	-9	-1.18%	17,900
Apr 10, 2026	759	781	759	763	+5	+0.66%	34,300
Apr 9, 2026	765	774	756	758	-7	-0.92%	26,200
Apr 8, 2026	760	769	750	765	+15	+2.00%	36,000
Apr 7, 2026	769	769	744	750	-6	-0.79%	69,500
Apr 6, 2026	742	756	730	756	+27	+3.70%	56,700
Apr 3, 2026	730	736	726	729	0	0.00%	13,800
Apr 2, 2026	722	729	722	729	+8	+1.11%	16,500
Apr 1, 2026	718	721	716	721	+7	+0.98%	8,600
Mar 31, 2026	708	717	708	714	+6	+0.85%	14,100