kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
741
JPY
-9
(-1.20%)
Jan 29, 3:30 pm JST
4.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
776 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 19, 2026
776 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 752 752 737 741 -9 -1.20% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 750 751 743 750 0 0.00% 18,200
Jan 27, 2026 775 776 748 750 -20 -2.60% 89,700
Jan 26, 2026 745 770 744 770 +26 +3.49% 62,800
Jan 23, 2026 737 745 732 744 +10 +1.36% 32,400
Jan 22, 2026 732 743 732 734 -1 -0.14% 25,200
Jan 21, 2026 730 740 727 735 -9 -1.21% 30,100
Jan 20, 2026 753 753 733 744 -24 -3.13% 70,700
Jan 19, 2026 776 776 738 768 +77 +11.14% 284,400
Jan 16, 2026 687 691 684 691 +4 +0.58% 19,400
Jan 15, 2026 685 687 680 687 +2 +0.29% 15,700
Jan 14, 2026 685 686 682 685 +1 +0.15% 9,000
Jan 13, 2026 683 685 682 684 +1 +0.15% 11,700
Jan 9, 2026 694 694 679 683 +3 +0.44% 40,400
Jan 8, 2026 687 687 679 680 -2 -0.29% 10,500
Jan 7, 2026 688 688 682 682 -6 -0.87% 11,700
Jan 6, 2026 685 689 683 688 +3 +0.44% 12,800
Jan 5, 2026 685 685 681 685 +2 +0.29% 6,700
Dec 30, 2025 683 685 682 683 0 0.00% 4,500
Dec 29, 2025 681 686 680 683 -7 -1.01% 11,700
Dec 26, 2025 683 690 681 690 +7 +1.02% 19,500