Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 707 | 715 | 707 | 708 | -2 | -0.28% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 723 | 723 | 710 | 710 | -13 | -1.80% | 9,000 |
| Mar 11, 2026 | 731 | 731 | 716 | 723 | +3 | +0.42% | 7,200 |
| Mar 10, 2026 | 713 | 723 | 713 | 720 | +8 | +1.12% | 5,300 |
| Mar 9, 2026 | 712 | 713 | 703 | 712 | -12 | -1.66% | 18,600 |
| Mar 6, 2026 | 724 | 729 | 720 | 724 | -3 | -0.41% | 4,100 |
| Mar 5, 2026 | 720 | 728 | 717 | 727 | +22 | +3.12% | 11,400 |
| Mar 4, 2026 | 720 | 720 | 688 | 705 | -21 | -2.89% | 43,900 |
| Mar 3, 2026 | 731 | 732 | 726 | 726 | -3 | -0.41% | 13,300 |
| Mar 2, 2026 | 735 | 735 | 725 | 729 | -7 | -0.95% | 20,200 |
| Feb 27, 2026 | 741 | 741 | 736 | 736 | -4 | -0.54% | 10,900 |
| Feb 26, 2026 | 733 | 740 | 732 | 740 | +8 | +1.09% | 22,700 |
| Feb 25, 2026 | 738 | 738 | 732 | 732 | -4 | -0.54% | 7,300 |
| Feb 24, 2026 | 735 | 737 | 732 | 736 | +6 | +0.82% | 18,800 |
| Feb 20, 2026 | 725 | 730 | 725 | 730 | +3 | +0.41% | 6,300 |
| Feb 19, 2026 | 726 | 727 | 723 | 727 | +1 | +0.14% | 5,700 |
| Feb 18, 2026 | 730 | 730 | 726 | 726 | -1 | -0.14% | 4,800 |
| Feb 17, 2026 | 727 | 730 | 726 | 727 | -2 | -0.27% | 4,100 |
| Feb 16, 2026 | 728 | 729 | 725 | 729 | +3 | +0.41% | 16,300 |
| Feb 13, 2026 | 730 | 732 | 726 | 726 | -3 | -0.41% | 10,900 |
| Feb 12, 2026 | 735 | 737 | 729 | 729 | -4 | -0.55% | 16,800 |