kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
706
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
713 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 3, 2025
713 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 708 711 704 706 -1 -0.14% 12,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 707 707 702 707 -3 -0.42% 9,900
Dec 3, 2025 706 713 701 710 +5 +0.71% 11,800
Dec 2, 2025 706 708 702 705 -1 -0.14% 9,100
Dec 1, 2025 703 708 702 706 -1 -0.14% 7,700
Nov 28, 2025 709 709 697 707 -1 -0.14% 12,500
Nov 27, 2025 704 708 704 708 +4 +0.57% 9,000
Nov 26, 2025 701 705 701 704 +3 +0.43% 18,700
Nov 25, 2025 704 706 698 701 +3 +0.43% 9,300
Nov 21, 2025 694 701 694 698 +1 +0.14% 4,900
Nov 20, 2025 703 703 696 697 0 0.00% 3,900
Nov 19, 2025 697 700 694 697 0 0.00% 6,700
Nov 18, 2025 695 699 693 697 0 0.00% 7,700
Nov 17, 2025 702 702 694 697 -5 -0.71% 5,100
Nov 14, 2025 707 708 699 702 -5 -0.71% 10,300
Nov 13, 2025 701 709 697 707 +6 +0.86% 12,200
Nov 12, 2025 696 702 696 701 +6 +0.86% 4,300
Nov 11, 2025 700 700 695 695 +3 +0.43% 9,300
Nov 10, 2025 689 703 688 692 +4 +0.58% 20,900
Nov 7, 2025 686 690 685 688 0 0.00% 5,900
Nov 6, 2025 687 700 687 688 -2 -0.29% 11,300