Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 708 | 711 | 704 | 706 | -1 | -0.14% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 707 | 707 | 702 | 707 | -3 | -0.42% | 9,900 |
| Dec 3, 2025 | 706 | 713 | 701 | 710 | +5 | +0.71% | 11,800 |
| Dec 2, 2025 | 706 | 708 | 702 | 705 | -1 | -0.14% | 9,100 |
| Dec 1, 2025 | 703 | 708 | 702 | 706 | -1 | -0.14% | 7,700 |
| Nov 28, 2025 | 709 | 709 | 697 | 707 | -1 | -0.14% | 12,500 |
| Nov 27, 2025 | 704 | 708 | 704 | 708 | +4 | +0.57% | 9,000 |
| Nov 26, 2025 | 701 | 705 | 701 | 704 | +3 | +0.43% | 18,700 |
| Nov 25, 2025 | 704 | 706 | 698 | 701 | +3 | +0.43% | 9,300 |
| Nov 21, 2025 | 694 | 701 | 694 | 698 | +1 | +0.14% | 4,900 |
| Nov 20, 2025 | 703 | 703 | 696 | 697 | 0 | 0.00% | 3,900 |
| Nov 19, 2025 | 697 | 700 | 694 | 697 | 0 | 0.00% | 6,700 |
| Nov 18, 2025 | 695 | 699 | 693 | 697 | 0 | 0.00% | 7,700 |
| Nov 17, 2025 | 702 | 702 | 694 | 697 | -5 | -0.71% | 5,100 |
| Nov 14, 2025 | 707 | 708 | 699 | 702 | -5 | -0.71% | 10,300 |
| Nov 13, 2025 | 701 | 709 | 697 | 707 | +6 | +0.86% | 12,200 |
| Nov 12, 2025 | 696 | 702 | 696 | 701 | +6 | +0.86% | 4,300 |
| Nov 11, 2025 | 700 | 700 | 695 | 695 | +3 | +0.43% | 9,300 |
| Nov 10, 2025 | 689 | 703 | 688 | 692 | +4 | +0.58% | 20,900 |
| Nov 7, 2025 | 686 | 690 | 685 | 688 | 0 | 0.00% | 5,900 |
| Nov 6, 2025 | 687 | 700 | 687 | 688 | -2 | -0.29% | 11,300 |