About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
588
JPY
-11
(-1.84%)
Dec 23, 3:30 pm JST
3.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
770 JPY
52 Week Low Aug 5, 2024
496 JPY
Yearly High Jan 26, 2024
770 JPY
Yearly Low Aug 5, 2024
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 604 604 580 588 -11 -1.84% 90,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 602 620 594 599 +7 +1.18% 48,000
Dec 19, 2024 592 600 572 592 -68 -10.30% 182,000
Dec 18, 2024 660 668 656 660 -2 -0.30% 56,800
Dec 17, 2024 659 666 659 662 +3 +0.46% 33,800
Dec 16, 2024 658 659 654 659 +2 +0.30% 16,600
Dec 13, 2024 655 657 654 657 +2 +0.31% 16,800
Dec 12, 2024 656 657 652 655 -1 -0.15% 19,400
Dec 11, 2024 653 656 653 656 +3 +0.46% 10,000
Dec 10, 2024 651 656 651 653 +1 +0.15% 18,600
Dec 9, 2024 653 655 651 652 -1 -0.15% 13,400
Dec 6, 2024 654 655 653 653 -2 -0.31% 7,300
Dec 5, 2024 652 655 651 655 +4 +0.61% 12,000
Dec 4, 2024 650 651 643 651 +3 +0.46% 33,400
Dec 3, 2024 645 648 640 648 +5 +0.78% 13,300
Dec 2, 2024 645 650 638 643 -2 -0.31% 33,700
Nov 29, 2024 633 649 630 645 +12 +1.90% 23,200
Nov 28, 2024 610 640 610 633 +23 +3.77% 60,500
Nov 27, 2024 620 620 610 610 -2 -0.33% 9,800
Nov 26, 2024 615 615 609 612 +1 +0.16% 9,600
Nov 25, 2024 615 617 610 611 0 0.00% 12,400