kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
706
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
713 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 3, 2025
713 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 703 713 701 706 -1 -0.14% 64,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 704 709 697 707 +9 +1.29% 49,500
Nov 21, 2025 702 703 693 698 -4 -0.57% 28,300
Nov 14, 2025 689 709 688 702 +14 +2.03% 57,000
Nov 7, 2025 697 700 680 688 -7 -1.01% 42,000
Oct 31, 2025 700 703 685 695 -2 -0.29% 31,600
Oct 24, 2025 692 703 683 697 +14 +2.05% 64,200
Oct 17, 2025 669 691 660 683 +7 +1.04% 44,400
Oct 10, 2025 672 710 664 676 +4 +0.60% 214,400
Oct 3, 2025 687 690 658 672 -10 -1.47% 44,200
Sep 26, 2025 669 687 668 682 +14 +2.10% 42,300
Sep 19, 2025 661 669 657 668 +13 +1.98% 32,900
Sep 12, 2025 659 674 654 655 +3 +0.46% 57,400
Sep 5, 2025 649 657 646 652 +7 +1.09% 38,400
Aug 29, 2025 644 646 640 645 +2 +0.31% 30,900
Aug 22, 2025 634 645 631 643 +6 +0.94% 42,400
Aug 15, 2025 635 638 633 637 +2 +0.31% 37,200
Aug 8, 2025 631 639 625 635 +4 +0.63% 57,800
Aug 1, 2025 622 640 618 631 +7 +1.12% 70,200
Jul 25, 2025 615 636 615 624 +9 +1.46% 40,200
Jul 18, 2025 620 622 613 615 +1 +0.16% 19,700