About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
588
JPY
-11
(-1.84%)
Dec 23, 3:30 pm JST
3.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
770 JPY
52 Week Low Aug 5, 2024
496 JPY
Yearly High Jan 26, 2024
770 JPY
Yearly Low Aug 5, 2024
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 604 604 580 588 -11 -1.84% 181,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 658 668 572 599 -58 -8.83% 337,200
Dec 13, 2024 653 657 651 657 +4 +0.61% 78,200
Dec 6, 2024 645 655 638 653 +8 +1.24% 99,700
Nov 29, 2024 615 649 609 645 +34 +5.56% 115,500
Nov 22, 2024 613 620 608 611 -2 -0.33% 40,300
Nov 15, 2024 606 643 605 613 +4 +0.66% 77,900
Nov 8, 2024 602 610 600 609 +7 +1.16% 29,500
Nov 1, 2024 599 613 599 602 +3 +0.50% 30,200
Oct 25, 2024 612 613 580 599 -6 -0.99% 50,100
Oct 18, 2024 608 609 600 605 -4 -0.66% 32,500
Oct 11, 2024 622 642 603 609 -11 -1.77% 113,700
Oct 4, 2024 590 622 590 620 +22 +3.68% 54,100
Sep 27, 2024 592 600 590 598 +7 +1.18% 27,500
Sep 20, 2024 590 595 582 591 0 0.00% 15,300
Sep 13, 2024 569 605 565 591 -1 -0.17% 36,500
Sep 6, 2024 602 608 591 592 -9 -1.50% 49,200
Aug 30, 2024 602 606 594 601 +7 +1.18% 27,300
Aug 23, 2024 595 600 589 594 -1 -0.17% 19,200
Aug 16, 2024 603 603 580 595 +21 +3.66% 33,800
Aug 9, 2024 566 605 496 574 -22 -3.69% 178,100