Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 745 | 776 | 737 | 741 | -3 | -0.40% | 207,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 776 | 776 | 727 | 744 | +53 | +7.67% | 442,800 |
| Jan 16, 2026 | 683 | 691 | 680 | 691 | +8 | +1.17% | 55,800 |
| Jan 9, 2026 | 685 | 694 | 679 | 683 | 0 | 0.00% | 82,100 |
| Dec 30, 2025 | 681 | 686 | 680 | 683 | -7 | -1.01% | 16,200 |
| Dec 26, 2025 | 681 | 690 | 673 | 690 | +9 | +1.32% | 91,400 |
| Dec 19, 2025 | 701 | 711 | 673 | 681 | -29 | -4.08% | 117,700 |
| Dec 12, 2025 | 707 | 712 | 700 | 710 | +4 | +0.57% | 42,800 |
| Dec 5, 2025 | 703 | 713 | 701 | 706 | -1 | -0.14% | 51,300 |
| Nov 28, 2025 | 704 | 709 | 697 | 707 | +9 | +1.29% | 49,500 |
| Nov 21, 2025 | 702 | 703 | 693 | 698 | -4 | -0.57% | 28,300 |
| Nov 14, 2025 | 689 | 709 | 688 | 702 | +14 | +2.03% | 57,000 |
| Nov 7, 2025 | 697 | 700 | 680 | 688 | -7 | -1.01% | 42,000 |
| Oct 31, 2025 | 700 | 703 | 685 | 695 | -2 | -0.29% | 31,600 |
| Oct 24, 2025 | 692 | 703 | 683 | 697 | +14 | +2.05% | 64,200 |
| Oct 17, 2025 | 669 | 691 | 660 | 683 | +7 | +1.04% | 44,400 |
| Oct 10, 2025 | 672 | 710 | 664 | 676 | +4 | +0.60% | 214,400 |
| Oct 3, 2025 | 687 | 690 | 658 | 672 | -10 | -1.47% | 44,200 |
| Sep 26, 2025 | 669 | 687 | 668 | 682 | +14 | +2.10% | 42,300 |
| Sep 19, 2025 | 661 | 669 | 657 | 668 | +13 | +1.98% | 32,900 |
| Sep 12, 2025 | 659 | 674 | 654 | 655 | +3 | +0.46% | 57,400 |