Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 773 | 773 | 744 | 761 | 0 | 0.00% | 57,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 775 | 789 | 761 | 761 | -12 | -1.55% | 84,700 |
| Apr 17, 2026 | 756 | 783 | 751 | 773 | +10 | +1.31% | 68,100 |
| Apr 10, 2026 | 742 | 781 | 730 | 763 | +34 | +4.66% | 222,700 |
| Apr 3, 2026 | 703 | 736 | 703 | 729 | +16 | +2.24% | 58,000 |
| Mar 27, 2026 | 714 | 722 | 705 | 713 | 0 | 0.00% | 63,600 |
| Mar 19, 2026 | 723 | 731 | 709 | 713 | +5 | +0.71% | 48,700 |
| Mar 13, 2026 | 712 | 731 | 703 | 708 | -16 | -2.21% | 44,400 |
| Mar 6, 2026 | 735 | 735 | 688 | 724 | -12 | -1.63% | 92,900 |
| Feb 27, 2026 | 735 | 741 | 732 | 736 | +6 | +0.82% | 59,700 |
| Feb 20, 2026 | 728 | 730 | 723 | 730 | +4 | +0.55% | 37,200 |
| Feb 13, 2026 | 736 | 737 | 726 | 726 | -5 | -0.68% | 44,400 |
| Feb 6, 2026 | 737 | 741 | 729 | 731 | -6 | -0.81% | 83,500 |
| Jan 30, 2026 | 745 | 776 | 732 | 737 | -7 | -0.94% | 199,400 |
| Jan 23, 2026 | 776 | 776 | 727 | 744 | +53 | +7.67% | 442,800 |
| Jan 16, 2026 | 683 | 691 | 680 | 691 | +8 | +1.17% | 55,800 |
| Jan 9, 2026 | 685 | 694 | 679 | 683 | 0 | 0.00% | 82,100 |
| Dec 30, 2025 | 681 | 686 | 680 | 683 | -7 | -1.01% | 16,200 |
| Dec 26, 2025 | 681 | 690 | 673 | 690 | +9 | +1.32% | 91,400 |
| Dec 19, 2025 | 701 | 711 | 673 | 681 | -29 | -4.08% | 117,700 |
| Dec 12, 2025 | 707 | 712 | 700 | 710 | +4 | +0.57% | 42,800 |