Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 703 | 713 | 701 | 706 | -1 | -0.14% | 64,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 704 | 709 | 697 | 707 | +9 | +1.29% | 49,500 |
| Nov 21, 2025 | 702 | 703 | 693 | 698 | -4 | -0.57% | 28,300 |
| Nov 14, 2025 | 689 | 709 | 688 | 702 | +14 | +2.03% | 57,000 |
| Nov 7, 2025 | 697 | 700 | 680 | 688 | -7 | -1.01% | 42,000 |
| Oct 31, 2025 | 700 | 703 | 685 | 695 | -2 | -0.29% | 31,600 |
| Oct 24, 2025 | 692 | 703 | 683 | 697 | +14 | +2.05% | 64,200 |
| Oct 17, 2025 | 669 | 691 | 660 | 683 | +7 | +1.04% | 44,400 |
| Oct 10, 2025 | 672 | 710 | 664 | 676 | +4 | +0.60% | 214,400 |
| Oct 3, 2025 | 687 | 690 | 658 | 672 | -10 | -1.47% | 44,200 |
| Sep 26, 2025 | 669 | 687 | 668 | 682 | +14 | +2.10% | 42,300 |
| Sep 19, 2025 | 661 | 669 | 657 | 668 | +13 | +1.98% | 32,900 |
| Sep 12, 2025 | 659 | 674 | 654 | 655 | +3 | +0.46% | 57,400 |
| Sep 5, 2025 | 649 | 657 | 646 | 652 | +7 | +1.09% | 38,400 |
| Aug 29, 2025 | 644 | 646 | 640 | 645 | +2 | +0.31% | 30,900 |
| Aug 22, 2025 | 634 | 645 | 631 | 643 | +6 | +0.94% | 42,400 |
| Aug 15, 2025 | 635 | 638 | 633 | 637 | +2 | +0.31% | 37,200 |
| Aug 8, 2025 | 631 | 639 | 625 | 635 | +4 | +0.63% | 57,800 |
| Aug 1, 2025 | 622 | 640 | 618 | 631 | +7 | +1.12% | 70,200 |
| Jul 25, 2025 | 615 | 636 | 615 | 624 | +9 | +1.46% | 40,200 |
| Jul 18, 2025 | 620 | 622 | 613 | 615 | +1 | +0.16% | 19,700 |