kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
761
JPY
+10
(+1.33%)
Apr 28, 3:30 pm JST
4.78
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
789 JPY
52 Week Low Jul 3, 2025
600 JPY
Yearly High Apr 23, 2026
789 JPY
Yearly Low Jan 8, 2026
679 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 773 773 744 761 0 0.00% 57,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 775 789 761 761 -12 -1.55% 84,700
Apr 17, 2026 756 783 751 773 +10 +1.31% 68,100
Apr 10, 2026 742 781 730 763 +34 +4.66% 222,700
Apr 3, 2026 703 736 703 729 +16 +2.24% 58,000
Mar 27, 2026 714 722 705 713 0 0.00% 63,600
Mar 19, 2026 723 731 709 713 +5 +0.71% 48,700
Mar 13, 2026 712 731 703 708 -16 -2.21% 44,400
Mar 6, 2026 735 735 688 724 -12 -1.63% 92,900
Feb 27, 2026 735 741 732 736 +6 +0.82% 59,700
Feb 20, 2026 728 730 723 730 +4 +0.55% 37,200
Feb 13, 2026 736 737 726 726 -5 -0.68% 44,400
Feb 6, 2026 737 741 729 731 -6 -0.81% 83,500
Jan 30, 2026 745 776 732 737 -7 -0.94% 199,400
Jan 23, 2026 776 776 727 744 +53 +7.67% 442,800
Jan 16, 2026 683 691 680 691 +8 +1.17% 55,800
Jan 9, 2026 685 694 679 683 0 0.00% 82,100
Dec 30, 2025 681 686 680 683 -7 -1.01% 16,200
Dec 26, 2025 681 690 673 690 +9 +1.32% 91,400
Dec 19, 2025 701 711 673 681 -29 -4.08% 117,700
Dec 12, 2025 707 712 700 710 +4 +0.57% 42,800