Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 604 | 604 | 580 | 588 | -11 | -1.84% | 181,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 658 | 668 | 572 | 599 | -58 | -8.83% | 337,200 |
Dec 13, 2024 | 653 | 657 | 651 | 657 | +4 | +0.61% | 78,200 |
Dec 6, 2024 | 645 | 655 | 638 | 653 | +8 | +1.24% | 99,700 |
Nov 29, 2024 | 615 | 649 | 609 | 645 | +34 | +5.56% | 115,500 |
Nov 22, 2024 | 613 | 620 | 608 | 611 | -2 | -0.33% | 40,300 |
Nov 15, 2024 | 606 | 643 | 605 | 613 | +4 | +0.66% | 77,900 |
Nov 8, 2024 | 602 | 610 | 600 | 609 | +7 | +1.16% | 29,500 |
Nov 1, 2024 | 599 | 613 | 599 | 602 | +3 | +0.50% | 30,200 |
Oct 25, 2024 | 612 | 613 | 580 | 599 | -6 | -0.99% | 50,100 |
Oct 18, 2024 | 608 | 609 | 600 | 605 | -4 | -0.66% | 32,500 |
Oct 11, 2024 | 622 | 642 | 603 | 609 | -11 | -1.77% | 113,700 |
Oct 4, 2024 | 590 | 622 | 590 | 620 | +22 | +3.68% | 54,100 |
Sep 27, 2024 | 592 | 600 | 590 | 598 | +7 | +1.18% | 27,500 |
Sep 20, 2024 | 590 | 595 | 582 | 591 | 0 | 0.00% | 15,300 |
Sep 13, 2024 | 569 | 605 | 565 | 591 | -1 | -0.17% | 36,500 |
Sep 6, 2024 | 602 | 608 | 591 | 592 | -9 | -1.50% | 49,200 |
Aug 30, 2024 | 602 | 606 | 594 | 601 | +7 | +1.18% | 27,300 |
Aug 23, 2024 | 595 | 600 | 589 | 594 | -1 | -0.17% | 19,200 |
Aug 16, 2024 | 603 | 603 | 580 | 595 | +21 | +3.66% | 33,800 |
Aug 9, 2024 | 566 | 605 | 496 | 574 | -22 | -3.69% | 178,100 |