About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
633
JPY
+4
(+0.64%)
May 16, 3:30 pm JST
4.35
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
680 JPY
52 Week Low Aug 5, 2024
496 JPY
Yearly High May 8, 2025
648 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 641 641 624 633 -8 -1.25% 43,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 634 648 633 641 +7 +1.10% 34,700
May 2, 2025 625 634 624 634 +9 +1.44% 24,600
Apr 25, 2025 627 633 612 625 +3 +0.48% 41,000
Apr 18, 2025 624 633 610 622 +8 +1.30% 33,100
Apr 11, 2025 550 636 550 614 +14 +2.33% 116,800
Apr 4, 2025 627 631 595 600 -31 -4.91% 35,800
Mar 28, 2025 620 643 619 631 +12 +1.94% 56,000
Mar 21, 2025 615 619 610 619 +7 +1.14% 17,600
Mar 14, 2025 613 615 610 612 -1 -0.16% 9,600
Mar 7, 2025 618 618 600 613 +7 +1.16% 18,200
Feb 28, 2025 609 620 602 606 -2 -0.33% 34,400
Feb 21, 2025 604 640 603 608 +4 +0.66% 74,400
Feb 14, 2025 604 606 597 604 0 0.00% 21,300
Feb 7, 2025 604 608 595 604 +1 +0.17% 35,000
Jan 31, 2025 608 612 595 603 +15 +2.55% 154,000
Jan 24, 2025 576 590 571 588 +17 +2.98% 57,100
Jan 17, 2025 561 583 561 571 +7 +1.24% 70,300
Jan 10, 2025 583 583 563 564 -15 -2.59% 118,500
Dec 30, 2024 580 581 578 579 0 0.00% 16,600
Dec 27, 2024 604 604 578 579 -20 -3.34% 217,000