kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
708
JPY
-2
(-0.28%)
Mar 13, 3:30 pm JST
4.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
776 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 19, 2026
776 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 707 715 707 708 -2 -0.28% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 712 731 703 708 -16 -2.21% 44,400
Mar 6, 2026 735 735 688 724 -12 -1.63% 92,900
Feb 27, 2026 735 741 732 736 +6 +0.82% 59,700
Feb 20, 2026 728 730 723 730 +4 +0.55% 37,200
Feb 13, 2026 736 737 726 726 -5 -0.68% 44,400
Feb 6, 2026 737 741 729 731 -6 -0.81% 83,500
Jan 30, 2026 745 776 732 737 -7 -0.94% 199,400
Jan 23, 2026 776 776 727 744 +53 +7.67% 442,800
Jan 16, 2026 683 691 680 691 +8 +1.17% 55,800
Jan 9, 2026 685 694 679 683 0 0.00% 82,100
Dec 30, 2025 681 686 680 683 -7 -1.01% 16,200
Dec 26, 2025 681 690 673 690 +9 +1.32% 91,400
Dec 19, 2025 701 711 673 681 -29 -4.08% 117,700
Dec 12, 2025 707 712 700 710 +4 +0.57% 42,800
Dec 5, 2025 703 713 701 706 -1 -0.14% 51,300
Nov 28, 2025 704 709 697 707 +9 +1.29% 49,500
Nov 21, 2025 702 703 693 698 -4 -0.57% 28,300
Nov 14, 2025 689 709 688 702 +14 +2.03% 57,000
Nov 7, 2025 697 700 680 688 -7 -1.01% 42,000
Oct 31, 2025 700 703 685 695 -2 -0.29% 31,600