kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
741
JPY
-9
(-1.20%)
Jan 29, 3:30 pm JST
4.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
776 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Jan 19, 2026
776 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 745 776 737 741 -3 -0.40% 207,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 776 776 727 744 +53 +7.67% 442,800
Jan 16, 2026 683 691 680 691 +8 +1.17% 55,800
Jan 9, 2026 685 694 679 683 0 0.00% 82,100
Dec 30, 2025 681 686 680 683 -7 -1.01% 16,200
Dec 26, 2025 681 690 673 690 +9 +1.32% 91,400
Dec 19, 2025 701 711 673 681 -29 -4.08% 117,700
Dec 12, 2025 707 712 700 710 +4 +0.57% 42,800
Dec 5, 2025 703 713 701 706 -1 -0.14% 51,300
Nov 28, 2025 704 709 697 707 +9 +1.29% 49,500
Nov 21, 2025 702 703 693 698 -4 -0.57% 28,300
Nov 14, 2025 689 709 688 702 +14 +2.03% 57,000
Nov 7, 2025 697 700 680 688 -7 -1.01% 42,000
Oct 31, 2025 700 703 685 695 -2 -0.29% 31,600
Oct 24, 2025 692 703 683 697 +14 +2.05% 64,200
Oct 17, 2025 669 691 660 683 +7 +1.04% 44,400
Oct 10, 2025 672 710 664 676 +4 +0.60% 214,400
Oct 3, 2025 687 690 658 672 -10 -1.47% 44,200
Sep 26, 2025 669 687 668 682 +14 +2.10% 42,300
Sep 19, 2025 661 669 657 668 +13 +1.98% 32,900
Sep 12, 2025 659 674 654 655 +3 +0.46% 57,400