Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 641 | 641 | 624 | 633 | -8 | -1.25% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 634 | 648 | 633 | 641 | +7 | +1.10% | 34,700 |
May 2, 2025 | 625 | 634 | 624 | 634 | +9 | +1.44% | 24,600 |
Apr 25, 2025 | 627 | 633 | 612 | 625 | +3 | +0.48% | 41,000 |
Apr 18, 2025 | 624 | 633 | 610 | 622 | +8 | +1.30% | 33,100 |
Apr 11, 2025 | 550 | 636 | 550 | 614 | +14 | +2.33% | 116,800 |
Apr 4, 2025 | 627 | 631 | 595 | 600 | -31 | -4.91% | 35,800 |
Mar 28, 2025 | 620 | 643 | 619 | 631 | +12 | +1.94% | 56,000 |
Mar 21, 2025 | 615 | 619 | 610 | 619 | +7 | +1.14% | 17,600 |
Mar 14, 2025 | 613 | 615 | 610 | 612 | -1 | -0.16% | 9,600 |
Mar 7, 2025 | 618 | 618 | 600 | 613 | +7 | +1.16% | 18,200 |
Feb 28, 2025 | 609 | 620 | 602 | 606 | -2 | -0.33% | 34,400 |
Feb 21, 2025 | 604 | 640 | 603 | 608 | +4 | +0.66% | 74,400 |
Feb 14, 2025 | 604 | 606 | 597 | 604 | 0 | 0.00% | 21,300 |
Feb 7, 2025 | 604 | 608 | 595 | 604 | +1 | +0.17% | 35,000 |
Jan 31, 2025 | 608 | 612 | 595 | 603 | +15 | +2.55% | 154,000 |
Jan 24, 2025 | 576 | 590 | 571 | 588 | +17 | +2.98% | 57,100 |
Jan 17, 2025 | 561 | 583 | 561 | 571 | +7 | +1.24% | 70,300 |
Jan 10, 2025 | 583 | 583 | 563 | 564 | -15 | -2.59% | 118,500 |
Dec 30, 2024 | 580 | 581 | 578 | 579 | 0 | 0.00% | 16,600 |
Dec 27, 2024 | 604 | 604 | 578 | 579 | -20 | -3.34% | 217,000 |