kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
706
JPY
-1
(-0.14%)
Dec 5, 3:30 pm JST
4.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
713 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 3, 2025
713 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 703 713 701 706 -1 -0.14% 64,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 697 709 680 707 +12 +1.73% 176,800
Oct, 2025 681 710 658 695 +8 +1.16% 381,300
Sep, 2025 649 690 646 687 +42 +6.51% 188,500
Aug, 2025 626 646 625 645 +18 +2.87% 183,500
Jul, 2025 619 640 600 627 +12 +1.95% 269,300
Jun, 2025 645 665 606 615 -31 -4.80% 287,400
May, 2025 628 648 624 646 +19 +3.03% 160,000
Apr, 2025 625 636 550 627 +4 +0.64% 233,500
Mar, 2025 618 643 600 623 +17 +2.81% 108,900
Feb, 2025 604 640 595 606 +3 +0.50% 165,100
Jan, 2025 583 612 561 603 +24 +4.15% 399,900
Dec, 2024 645 668 572 579 -66 -10.23% 748,700
Nov, 2024 604 649 599 645 +40 +6.61% 268,500
Oct, 2024 600 642 580 605 +5 +0.83% 269,000
Sep, 2024 602 608 565 600 -1 -0.17% 134,800
Aug, 2024 618 618 496 601 -17 -2.75% 320,900
Jul, 2024 634 638 588 618 -16 -2.52% 364,700
Jun, 2024 668 678 632 634 -34 -5.09% 440,600
May, 2024 684 688 661 668 -14 -2.05% 219,800
Apr, 2024 697 702 669 682 -14 -2.01% 337,600