Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 628 | 648 | 624 | 633 | +6 | +0.96% | 88,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 625 | 636 | 550 | 627 | +4 | +0.64% | 233,500 |
Mar, 2025 | 618 | 643 | 600 | 623 | +17 | +2.81% | 108,900 |
Feb, 2025 | 604 | 640 | 595 | 606 | +3 | +0.50% | 165,100 |
Jan, 2025 | 583 | 612 | 561 | 603 | +24 | +4.15% | 399,900 |
Dec, 2024 | 645 | 668 | 572 | 579 | -66 | -10.23% | 748,700 |
Nov, 2024 | 604 | 649 | 599 | 645 | +40 | +6.61% | 268,500 |
Oct, 2024 | 600 | 642 | 580 | 605 | +5 | +0.83% | 269,000 |
Sep, 2024 | 602 | 608 | 565 | 600 | -1 | -0.17% | 134,800 |
Aug, 2024 | 618 | 618 | 496 | 601 | -17 | -2.75% | 320,900 |
Jul, 2024 | 634 | 638 | 588 | 618 | -16 | -2.52% | 364,700 |
Jun, 2024 | 668 | 678 | 632 | 634 | -34 | -5.09% | 440,600 |
May, 2024 | 684 | 688 | 661 | 668 | -14 | -2.05% | 219,800 |
Apr, 2024 | 697 | 702 | 669 | 682 | -14 | -2.01% | 337,600 |
Mar, 2024 | 707 | 723 | 657 | 696 | -12 | -1.69% | 540,800 |
Feb, 2024 | 705 | 716 | 669 | 708 | 0 | 0.00% | 673,200 |
Jan, 2024 | 553 | 770 | 552 | 708 | +154 | +27.80% | 2,781,600 |
Dec, 2023 | 630 | 674 | 514 | 554 | -72 | -11.50% | 2,101,500 |
Nov, 2023 | 588 | 626 | 575 | 626 | +42 | +7.19% | 508,800 |
Oct, 2023 | 415 | 616 | 390 | 584 | +170 | +41.06% | 1,545,600 |
Sep, 2023 | 424 | 438 | 408 | 414 | -8 | -1.90% | 133,400 |