Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 703 | 713 | 701 | 706 | -1 | -0.14% | 64,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 697 | 709 | 680 | 707 | +12 | +1.73% | 176,800 |
| Oct, 2025 | 681 | 710 | 658 | 695 | +8 | +1.16% | 381,300 |
| Sep, 2025 | 649 | 690 | 646 | 687 | +42 | +6.51% | 188,500 |
| Aug, 2025 | 626 | 646 | 625 | 645 | +18 | +2.87% | 183,500 |
| Jul, 2025 | 619 | 640 | 600 | 627 | +12 | +1.95% | 269,300 |
| Jun, 2025 | 645 | 665 | 606 | 615 | -31 | -4.80% | 287,400 |
| May, 2025 | 628 | 648 | 624 | 646 | +19 | +3.03% | 160,000 |
| Apr, 2025 | 625 | 636 | 550 | 627 | +4 | +0.64% | 233,500 |
| Mar, 2025 | 618 | 643 | 600 | 623 | +17 | +2.81% | 108,900 |
| Feb, 2025 | 604 | 640 | 595 | 606 | +3 | +0.50% | 165,100 |
| Jan, 2025 | 583 | 612 | 561 | 603 | +24 | +4.15% | 399,900 |
| Dec, 2024 | 645 | 668 | 572 | 579 | -66 | -10.23% | 748,700 |
| Nov, 2024 | 604 | 649 | 599 | 645 | +40 | +6.61% | 268,500 |
| Oct, 2024 | 600 | 642 | 580 | 605 | +5 | +0.83% | 269,000 |
| Sep, 2024 | 602 | 608 | 565 | 600 | -1 | -0.17% | 134,800 |
| Aug, 2024 | 618 | 618 | 496 | 601 | -17 | -2.75% | 320,900 |
| Jul, 2024 | 634 | 638 | 588 | 618 | -16 | -2.52% | 364,700 |
| Jun, 2024 | 668 | 678 | 632 | 634 | -34 | -5.09% | 440,600 |
| May, 2024 | 684 | 688 | 661 | 668 | -14 | -2.05% | 219,800 |
| Apr, 2024 | 697 | 702 | 669 | 682 | -14 | -2.01% | 337,600 |