About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
588
JPY
-11
(-1.84%)
Dec 23, 3:30 pm JST
3.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
770 JPY
52 Week Low Aug 5, 2024
496 JPY
Yearly High Jan 26, 2024
770 JPY
Yearly Low Aug 5, 2024
496 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 645 668 572 588 -57 -8.84% 696,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 604 649 599 645 +40 +6.61% 268,500
Oct, 2024 600 642 580 605 +5 +0.83% 269,000
Sep, 2024 602 608 565 600 -1 -0.17% 134,800
Aug, 2024 618 618 496 601 -17 -2.75% 320,900
Jul, 2024 634 638 588 618 -16 -2.52% 364,700
Jun, 2024 668 678 632 634 -34 -5.09% 440,600
May, 2024 684 688 661 668 -14 -2.05% 219,800
Apr, 2024 697 702 669 682 -14 -2.01% 337,600
Mar, 2024 707 723 657 696 -12 -1.69% 540,800
Feb, 2024 705 716 669 708 0 0.00% 673,200
Jan, 2024 553 770 552 708 +154 +27.80% 2,781,600
Dec, 2023 630 674 514 554 -72 -11.50% 2,101,500
Nov, 2023 588 626 575 626 +42 +7.19% 508,800
Oct, 2023 415 616 390 584 +170 +41.06% 1,545,600
Sep, 2023 424 438 408 414 -8 -1.90% 133,400
Aug, 2023 399 428 396 422 +24 +6.03% 236,600
Jul, 2023 397 445 385 398 +3 +0.76% 601,500
Jun, 2023 389 399 384 395 0 0.00% 82,400
May, 2023 379 398 375 395 +16 +4.22% 110,600
Apr, 2023 390 395 373 379 -4 -1.04% 213,700