kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
761
JPY
+10
(+1.33%)
Apr 28, 3:30 pm JST
4.78
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
789 JPY
52 Week Low Jul 3, 2025
600 JPY
Yearly High Apr 23, 2026
789 JPY
Yearly Low Jan 8, 2026
679 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 773 773 744 761 0 0.00% 57,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 761 -1.55% 778 84,700 0 76,500
Apr 17, 2026 773 +1.31% 763 68,100 0 76,900
Apr 10, 2026 763 +4.66% 755 222,700 0 73,700
Apr 3, 2026 729 +2.24% 721 58,000 0 67,100
Mar 27, 2026 713 0.00% 712 63,600 0 84,100
Mar 19, 2026 713 +0.71% 720 48,700 0 83,700
Mar 13, 2026 708 -2.21% 713 44,400 0 82,700
Mar 6, 2026 724 -1.63% 717 92,900 0 82,600
Feb 27, 2026 736 +0.82% 736 59,700 0 81,700
Feb 20, 2026 730 +0.55% 727 37,200 0 73,900
Feb 13, 2026 726 -0.68% 731 44,400 0 72,400
Feb 6, 2026 731 -0.81% 734 83,500 0 76,800
Jan 30, 2026 737 -0.94% 756 199,400 0 110,100
Jan 23, 2026 744 +7.67% 753 442,800 0 97,200
Jan 16, 2026 691 +1.17% 684 55,800 0 57,600
Jan 9, 2026 683 0.00% 683 82,100 0 54,700
Dec 30, 2025 683 -1.01% 682 16,200
Dec 26, 2025 690 +1.32% 680 91,400 500 47,100 94.20
Dec 19, 2025 681 -4.08% 689 117,700 400 50,300 125.75
Dec 12, 2025 710 +0.57% 707 42,800 0 54,800