About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
588
JPY
-11
(-1.84%)
Dec 23, 3:30 pm JST
3.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
770 JPY
52 Week Low Aug 5, 2024
496 JPY
Yearly High Jan 26, 2024
770 JPY
Yearly Low Aug 5, 2024
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 604 604 580 588 -11 -1.84% 181,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 599 -8.83% 614 337,200
Dec 13, 2024 657 +0.61% 654 78,200 0 51,800
Dec 6, 2024 653 +1.24% 647 99,700 0 55,400
Nov 29, 2024 645 +5.56% 628 115,500 0 57,500
Nov 22, 2024 611 -0.33% 613 40,300 0 59,900
Nov 15, 2024 613 +0.66% 618 77,900 0 62,000
Nov 8, 2024 609 +1.16% 604 29,500 0 64,000
Nov 1, 2024 602 +0.50% 606 30,200 0 64,800
Oct 25, 2024 599 -0.99% 604 50,100 0 66,800
Oct 18, 2024 605 -0.66% 603 32,500 0 72,200
Oct 11, 2024 609 -1.77% 624 113,700 0 76,300
Oct 4, 2024 620 +3.68% 606 54,100 0 62,200
Sep 27, 2024 598 +1.18% 594 27,500 0 58,300
Sep 20, 2024 591 0.00% 590 15,300 0 70,100
Sep 13, 2024 591 -0.17% 580 36,500 0 72,400
Sep 6, 2024 592 -1.50% 598 49,200 0 70,000
Aug 30, 2024 601 +1.18% 600 27,300 0 72,300
Aug 23, 2024 594 -0.17% 594 19,200 0 80,500
Aug 16, 2024 595 +3.66% 595 33,800 0 80,100
Aug 9, 2024 574 -3.69% 559 178,100 0 80,700