About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KG Intelligence CO., LTD.(2408) Historical

2408
TSE Standard
KG Intelligence CO., LTD.
625
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
4.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
688 JPY
52 Week Low Aug 5, 2024
496 JPY
Yearly High Mar 28, 2025
643 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 625 627 624 625 0 0.00% 11,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 625 +0.48% 625 41,000
Apr 18, 2025 622 +1.30% 622 33,100 0 73,400
Apr 11, 2025 614 +2.33% 596 116,800 0 69,200
Apr 4, 2025 600 -4.91% 616 35,800 0 73,700
Mar 28, 2025 631 +1.94% 631 56,000 0 77,000
Mar 21, 2025 619 +1.14% 614 17,600 0 68,100
Mar 14, 2025 612 -0.16% 613 9,600 0 67,200
Mar 7, 2025 613 +1.16% 610 18,200 0 67,300
Feb 28, 2025 606 -0.33% 614 34,400 0 67,700
Feb 21, 2025 608 +0.66% 617 74,400 0 71,100
Feb 14, 2025 604 0.00% 602 21,300 0 75,500
Feb 7, 2025 604 +0.17% 602 35,000 0 75,600
Jan 31, 2025 603 +2.55% 604 154,000 0 79,500
Jan 24, 2025 588 +2.98% 581 57,100 1,000 94,400 94.40
Jan 17, 2025 571 +1.24% 573 70,300 0 86,400
Jan 10, 2025 564 -2.59% 574 118,500 0 72,100
Dec 30, 2024 579 0.00% 579 16,600
Dec 27, 2024 579 -3.34% 583 217,000 0 68,900
Dec 20, 2024 599 -8.83% 614 337,200 0 69,600
Dec 13, 2024 657 +0.61% 654 78,200 0 51,800