KG Intelligence CO., LTD.(2408) Historical

52 Week High Jan 19, 2026

776 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Jan 19, 2026

776 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	707	715	707	708	-2	-0.28%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	708	-2.21%	713	44,400	ー	ー	ー
Mar 6, 2026	724	-1.63%	717	92,900	0	82,600	ー
Feb 27, 2026	736	+0.82%	736	59,700	0	81,700	ー
Feb 20, 2026	730	+0.55%	727	37,200	0	73,900	ー
Feb 13, 2026	726	-0.68%	731	44,400	0	72,400	ー
Feb 6, 2026	731	-0.81%	734	83,500	0	76,800	ー
Jan 30, 2026	737	-0.94%	756	199,400	0	110,100	ー
Jan 23, 2026	744	+7.67%	753	442,800	0	97,200	ー
Jan 16, 2026	691	+1.17%	684	55,800	0	57,600	ー
Jan 9, 2026	683	0.00%	683	82,100	0	54,700	ー
Dec 30, 2025	683	-1.01%	682	16,200	ー	ー	ー
Dec 26, 2025	690	+1.32%	680	91,400	500	47,100	94.20
Dec 19, 2025	681	-4.08%	689	117,700	400	50,300	125.75
Dec 12, 2025	710	+0.57%	707	42,800	0	54,800	ー
Dec 5, 2025	706	-0.14%	706	51,300	0	62,700	ー
Nov 28, 2025	707	+1.29%	703	49,500	0	63,900	ー
Nov 21, 2025	698	-0.57%	696	28,300	0	62,000	ー
Nov 14, 2025	702	+2.03%	699	57,000	0	63,500	ー
Nov 7, 2025	688	-1.01%	690	42,000	0	61,400	ー
Oct 31, 2025	695	-0.29%	695	31,600	0	63,900	ー