Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 773 | 773 | 744 | 761 | 0 | 0.00% | 57,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 761 | -1.55% | 778 | 84,700 | 0 | 76,500 | ー |
| Apr 17, 2026 | 773 | +1.31% | 763 | 68,100 | 0 | 76,900 | ー |
| Apr 10, 2026 | 763 | +4.66% | 755 | 222,700 | 0 | 73,700 | ー |
| Apr 3, 2026 | 729 | +2.24% | 721 | 58,000 | 0 | 67,100 | ー |
| Mar 27, 2026 | 713 | 0.00% | 712 | 63,600 | 0 | 84,100 | ー |
| Mar 19, 2026 | 713 | +0.71% | 720 | 48,700 | 0 | 83,700 | ー |
| Mar 13, 2026 | 708 | -2.21% | 713 | 44,400 | 0 | 82,700 | ー |
| Mar 6, 2026 | 724 | -1.63% | 717 | 92,900 | 0 | 82,600 | ー |
| Feb 27, 2026 | 736 | +0.82% | 736 | 59,700 | 0 | 81,700 | ー |
| Feb 20, 2026 | 730 | +0.55% | 727 | 37,200 | 0 | 73,900 | ー |
| Feb 13, 2026 | 726 | -0.68% | 731 | 44,400 | 0 | 72,400 | ー |
| Feb 6, 2026 | 731 | -0.81% | 734 | 83,500 | 0 | 76,800 | ー |
| Jan 30, 2026 | 737 | -0.94% | 756 | 199,400 | 0 | 110,100 | ー |
| Jan 23, 2026 | 744 | +7.67% | 753 | 442,800 | 0 | 97,200 | ー |
| Jan 16, 2026 | 691 | +1.17% | 684 | 55,800 | 0 | 57,600 | ー |
| Jan 9, 2026 | 683 | 0.00% | 683 | 82,100 | 0 | 54,700 | ー |
| Dec 30, 2025 | 683 | -1.01% | 682 | 16,200 | ー | ー | ー |
| Dec 26, 2025 | 690 | +1.32% | 680 | 91,400 | 500 | 47,100 | 94.20 |
| Dec 19, 2025 | 681 | -4.08% | 689 | 117,700 | 400 | 50,300 | 125.75 |
| Dec 12, 2025 | 710 | +0.57% | 707 | 42,800 | 0 | 54,800 | ー |