KG Intelligence CO., LTD.(2408) Historical

52 Week High Jan 19, 2026

776 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Jan 19, 2026

776 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	745	776	737	741	-3	-0.40%	189,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	744	+7.67%	753	442,800	0	97,200	ー
Jan 16, 2026	691	+1.17%	684	55,800	0	57,600	ー
Jan 9, 2026	683	0.00%	683	82,100	0	54,700	ー
Dec 30, 2025	683	-1.01%	682	16,200	ー	ー	ー
Dec 26, 2025	690	+1.32%	680	91,400	500	47,100	94.20
Dec 19, 2025	681	-4.08%	689	117,700	400	50,300	125.75
Dec 12, 2025	710	+0.57%	707	42,800	0	54,800	ー
Dec 5, 2025	706	-0.14%	706	51,300	0	62,700	ー
Nov 28, 2025	707	+1.29%	703	49,500	0	63,900	ー
Nov 21, 2025	698	-0.57%	696	28,300	0	62,000	ー
Nov 14, 2025	702	+2.03%	699	57,000	0	63,500	ー
Nov 7, 2025	688	-1.01%	690	42,000	0	61,400	ー
Oct 31, 2025	695	-0.29%	695	31,600	0	63,900	ー
Oct 24, 2025	697	+2.05%	695	64,200	0	65,000	ー
Oct 17, 2025	683	+1.04%	675	44,400	0	71,000	ー
Oct 10, 2025	676	+0.60%	687	214,400	0	71,100	ー
Oct 3, 2025	672	-1.47%	675	44,200	0	63,200	ー
Sep 26, 2025	682	+2.10%	677	42,300	0	77,300	ー
Sep 19, 2025	668	+1.98%	664	32,900	0	88,400	ー
Sep 12, 2025	655	+0.46%	663	57,400	0	80,800	ー