KG Intelligence CO., LTD.(2408) Historical
2408
TSE Standard
KG Intelligence CO., LTD.
Result
837
JPY
+9
(+1.09%)
Oct 9, 3:30 pm JST
5.29
USD
Oct 9, 2:30 am EDT
PER
12.5
PBR
1.01
Yield
4.42%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 1, 2026
949
JPY
52 Week Low
Oct 14, 2025
660
JPY
Yearly High
Jun 1, 2026
949
JPY
Yearly Low
Jan 8, 2026
679
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 835 | 844 | 823 | 837 | +3 | +0.36% | 75,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 834 | -1.07% | 833 | 14,700 | 0 | 53,600 | ー |
| Sep 25, 2026 | 843 | +2.93% | 841 | 11,000 | 0 | 52,900 | ー |
| Sep 18, 2026 | 819 | +1.36% | 818 | 11,500 | 0 | 53,100 | ー |
| Sep 11, 2026 | 808 | -5.28% | 826 | 20,300 | 0 | 52,700 | ー |
| Sep 4, 2026 | 853 | -0.70% | 854 | 9,800 | 0 | 54,200 | ー |
| Aug 28, 2026 | 859 | +0.23% | 851 | 25,000 | 0 | 54,500 | ー |
| Aug 21, 2026 | 857 | -0.46% | 858 | 25,400 | 0 | 51,400 | ー |
| Aug 14, 2026 | 861 | +3.36% | 848 | 31,200 | 0 | 48,900 | ー |
| Aug 7, 2026 | 833 | -1.54% | 835 | 27,900 | 0 | 51,600 | ー |
| Jul 31, 2026 | 846 | -0.59% | 839 | 42,400 | 0 | 50,400 | ー |
| Jul 24, 2026 | 851 | +1.19% | 847 | 11,800 | 0 | 49,300 | ー |
| Jul 17, 2026 | 841 | -4.86% | 856 | 53,900 | 0 | 49,800 | ー |
| Jul 10, 2026 | 884 | +6.25% | 856 | 146,600 | 0 | 56,100 | ー |
| Jul 3, 2026 | 832 | -0.72% | 833 | 95,700 | 0 | 53,000 | ー |
| Jun 26, 2026 | 838 | +3.46% | 816 | 61,200 | 0 | 49,900 | ー |
| Jun 19, 2026 | 810 | -1.22% | 807 | 131,600 | 0 | 51,500 | ー |
| Jun 12, 2026 | 820 | -5.75% | 827 | 132,100 | 0 | 54,400 | ー |
| Jun 5, 2026 | 870 | -1.69% | 897 | 195,000 | 0 | 65,600 | ー |
| May 29, 2026 | 885 | +5.99% | 876 | 239,500 | 0 | 76,600 | ー |
| May 22, 2026 | 835 | +7.05% | 808 | 183,500 | 0 | 77,600 | ー |