Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 604 | 604 | 580 | 588 | -11 | -1.84% | 181,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 599 | -8.83% | 614 | 337,200 | ー | ー | ー |
Dec 13, 2024 | 657 | +0.61% | 654 | 78,200 | 0 | 51,800 | ー |
Dec 6, 2024 | 653 | +1.24% | 647 | 99,700 | 0 | 55,400 | ー |
Nov 29, 2024 | 645 | +5.56% | 628 | 115,500 | 0 | 57,500 | ー |
Nov 22, 2024 | 611 | -0.33% | 613 | 40,300 | 0 | 59,900 | ー |
Nov 15, 2024 | 613 | +0.66% | 618 | 77,900 | 0 | 62,000 | ー |
Nov 8, 2024 | 609 | +1.16% | 604 | 29,500 | 0 | 64,000 | ー |
Nov 1, 2024 | 602 | +0.50% | 606 | 30,200 | 0 | 64,800 | ー |
Oct 25, 2024 | 599 | -0.99% | 604 | 50,100 | 0 | 66,800 | ー |
Oct 18, 2024 | 605 | -0.66% | 603 | 32,500 | 0 | 72,200 | ー |
Oct 11, 2024 | 609 | -1.77% | 624 | 113,700 | 0 | 76,300 | ー |
Oct 4, 2024 | 620 | +3.68% | 606 | 54,100 | 0 | 62,200 | ー |
Sep 27, 2024 | 598 | +1.18% | 594 | 27,500 | 0 | 58,300 | ー |
Sep 20, 2024 | 591 | 0.00% | 590 | 15,300 | 0 | 70,100 | ー |
Sep 13, 2024 | 591 | -0.17% | 580 | 36,500 | 0 | 72,400 | ー |
Sep 6, 2024 | 592 | -1.50% | 598 | 49,200 | 0 | 70,000 | ー |
Aug 30, 2024 | 601 | +1.18% | 600 | 27,300 | 0 | 72,300 | ー |
Aug 23, 2024 | 594 | -0.17% | 594 | 19,200 | 0 | 80,500 | ー |
Aug 16, 2024 | 595 | +3.66% | 595 | 33,800 | 0 | 80,100 | ー |
Aug 9, 2024 | 574 | -3.69% | 559 | 178,100 | 0 | 80,700 | ー |