KG Intelligence CO., LTD.(2408) Historical

52 Week High Dec 3, 2025

713 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Dec 3, 2025

713 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	703	713	701	706	-1	-0.14%	64,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	707	+1.29%	703	49,500	0	63,900	ー
Nov 21, 2025	698	-0.57%	696	28,300	0	62,000	ー
Nov 14, 2025	702	+2.03%	699	57,000	0	63,500	ー
Nov 7, 2025	688	-1.01%	690	42,000	0	61,400	ー
Oct 31, 2025	695	-0.29%	695	31,600	0	63,900	ー
Oct 24, 2025	697	+2.05%	695	64,200	0	65,000	ー
Oct 17, 2025	683	+1.04%	675	44,400	0	71,000	ー
Oct 10, 2025	676	+0.60%	687	214,400	0	71,100	ー
Oct 3, 2025	672	-1.47%	675	44,200	0	63,200	ー
Sep 26, 2025	682	+2.10%	677	42,300	0	77,300	ー
Sep 19, 2025	668	+1.98%	664	32,900	0	88,400	ー
Sep 12, 2025	655	+0.46%	663	57,400	0	80,800	ー
Sep 5, 2025	652	+1.09%	652	38,400	0	71,000	ー
Aug 29, 2025	645	+0.31%	643	30,900	0	70,100	ー
Aug 22, 2025	643	+0.94%	639	42,400	0	72,000	ー
Aug 15, 2025	637	+0.31%	635	37,200	0	72,500	ー
Aug 8, 2025	635	+0.63%	632	57,800	0	76,100	ー
Aug 1, 2025	631	+1.12%	627	70,200	0	73,700	ー
Jul 25, 2025	624	+1.46%	623	40,200	0	84,800	ー
Jul 18, 2025	615	+0.16%	617	19,700	0	84,500	ー