Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 625 | 627 | 624 | 625 | 0 | 0.00% | 11,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 625 | +0.48% | 625 | 41,000 | ー | ー | ー |
Apr 18, 2025 | 622 | +1.30% | 622 | 33,100 | 0 | 73,400 | ー |
Apr 11, 2025 | 614 | +2.33% | 596 | 116,800 | 0 | 69,200 | ー |
Apr 4, 2025 | 600 | -4.91% | 616 | 35,800 | 0 | 73,700 | ー |
Mar 28, 2025 | 631 | +1.94% | 631 | 56,000 | 0 | 77,000 | ー |
Mar 21, 2025 | 619 | +1.14% | 614 | 17,600 | 0 | 68,100 | ー |
Mar 14, 2025 | 612 | -0.16% | 613 | 9,600 | 0 | 67,200 | ー |
Mar 7, 2025 | 613 | +1.16% | 610 | 18,200 | 0 | 67,300 | ー |
Feb 28, 2025 | 606 | -0.33% | 614 | 34,400 | 0 | 67,700 | ー |
Feb 21, 2025 | 608 | +0.66% | 617 | 74,400 | 0 | 71,100 | ー |
Feb 14, 2025 | 604 | 0.00% | 602 | 21,300 | 0 | 75,500 | ー |
Feb 7, 2025 | 604 | +0.17% | 602 | 35,000 | 0 | 75,600 | ー |
Jan 31, 2025 | 603 | +2.55% | 604 | 154,000 | 0 | 79,500 | ー |
Jan 24, 2025 | 588 | +2.98% | 581 | 57,100 | 1,000 | 94,400 | 94.40 |
Jan 17, 2025 | 571 | +1.24% | 573 | 70,300 | 0 | 86,400 | ー |
Jan 10, 2025 | 564 | -2.59% | 574 | 118,500 | 0 | 72,100 | ー |
Dec 30, 2024 | 579 | 0.00% | 579 | 16,600 | ー | ー | ー |
Dec 27, 2024 | 579 | -3.34% | 583 | 217,000 | 0 | 68,900 | ー |
Dec 20, 2024 | 599 | -8.83% | 614 | 337,200 | 0 | 69,600 | ー |
Dec 13, 2024 | 657 | +0.61% | 654 | 78,200 | 0 | 51,800 | ー |