kabutan

SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

2395
TSE Prime
SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.
1,826
JPY
-31
(-1.67%)
Dec 5, 2:22 pm JST
11.79
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,823
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,897 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Feb 6, 2025
1,897 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,684 1,897 1,142 1,826 +158 +9.47% 67,246,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,681 1,996 970 1,668 -30 -1.77% 86,442,900
2023 2,227 3,225 1,473 1,698 -562 -24.87% 175,049,700
2022 1,420 3,065 1,116 2,260 +840 +59.15% 237,682,100
2021 675 1,870 606 1,420 +745 +110.37% 166,594,800
2020 618 855 411 675 +44 +6.97% 205,390,600
2019 653 980 609 631 -39 -5.82% 119,047,700
2018 584 773 442 670 +91 +15.72% 54,431,400
2017 592 742 491 579 -7 -1.19% 59,990,700
2016 417 853 300 586 +171 +41.20% 293,231,500
2015 790 972 374 415 -376 -47.53% 117,515,500
2014 1,334 1,786 658 791 -544 -40.75% 274,607,400
2013 320 2,540 316 1,335 +1,022 +326.52% 402,373,300
2012 202 482 186 313 +117 +59.69% 76,643,800
2011 390 421 185 196 -190 -49.22% 8,330,600
2010 560 707 334 386 -164 -29.82% 25,973,700
2009 758 1,053 272 550 -158 -22.32% 63,719,700
2008 1,673 1,880 682 708 -995 -58.43% 13,580,600
2007 2,115 2,475 1,320 1,703 -442 -20.61% 7,174,700
2006 1,999 2,295 1,200 2,145 +194 +9.94% 19,404,000
2005 796 2,025 780 1,951 +1,156 +145.41% 14,734,800