Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,681 | 1,996 | 970 | 1,678 | -20 | -1.18% | 85,805,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,227 | 3,225 | 1,473 | 1,698 | -562 | -24.87% | 175,049,700 |
2022 | 1,420 | 3,065 | 1,116 | 2,260 | +840 | +59.15% | 237,682,100 |
2021 | 675 | 1,870 | 606 | 1,420 | +745 | +110.37% | 166,594,800 |
2020 | 618 | 855 | 411 | 675 | +44 | +6.97% | 205,390,600 |
2019 | 653 | 980 | 609 | 631 | -39 | -5.82% | 119,047,700 |
2018 | 584 | 773 | 442 | 670 | +91 | +15.72% | 54,431,400 |
2017 | 592 | 742 | 491 | 579 | -7 | -1.19% | 59,990,700 |
2016 | 417 | 853 | 300 | 586 | +171 | +41.20% | 293,231,500 |
2015 | 790 | 972 | 374 | 415 | -376 | -47.53% | 117,515,500 |
2014 | 1,334 | 1,786 | 658 | 791 | -544 | -40.75% | 274,607,400 |
2013 | 320 | 2,540 | 316 | 1,335 | +1,022 | +326.52% | 402,373,300 |
2012 | 202 | 482 | 186 | 313 | +117 | +59.69% | 76,643,800 |
2011 | 390 | 421 | 185 | 196 | -190 | -49.22% | 8,330,600 |
2010 | 560 | 707 | 334 | 386 | -164 | -29.82% | 25,973,700 |
2009 | 758 | 1,053 | 272 | 550 | -158 | -22.32% | 63,719,700 |
2008 | 1,673 | 1,880 | 682 | 708 | -995 | -58.43% | 13,580,600 |
2007 | 2,115 | 2,475 | 1,320 | 1,703 | -442 | -20.61% | 7,174,700 |
2006 | 1,999 | 2,295 | 1,200 | 2,145 | +194 | +9.94% | 19,404,000 |
2005 | 796 | 2,025 | 780 | 1,951 | +1,156 | +145.41% | 14,734,800 |
2004 | 2,055 | 2,940 | 657 | 795 | ー | ー% | 19,048,600 |