SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

52 Week High Dec 11, 2025

2,005 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Dec 11, 2025

2,005 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,620	1,628	1,567	1,616	-23	-1.40%	1,084,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,639	-0.36%	1,627	835,900	70,900	842,500	11.88
Jan 16, 2026	1,645	+0.12%	1,636	1,021,500	73,900	796,800	10.78
Jan 9, 2026	1,643	-1.73%	1,645	1,794,800	75,900	755,200	9.95
Dec 30, 2025	1,672	-3.30%	1,689	562,700	ー	ー	ー
Dec 26, 2025	1,729	-8.13%	1,775	1,247,100	93,100	704,600	7.57
Dec 19, 2025	1,882	-0.16%	1,875	1,124,800	70,500	672,100	9.53
Dec 12, 2025	1,885	+3.97%	1,914	1,691,800	68,000	692,200	10.18
Dec 5, 2025	1,813	-0.55%	1,809	1,504,600	56,600	734,100	12.97
Nov 28, 2025	1,823	+7.30%	1,786	1,560,000	56,400	714,800	12.67
Nov 21, 2025	1,699	+7.87%	1,640	1,471,700	36,400	804,900	22.11
Nov 14, 2025	1,575	+5.35%	1,535	1,669,800	15,900	866,800	54.52
Nov 7, 2025	1,495	+2.54%	1,428	1,601,300	29,400	925,500	31.48
Oct 31, 2025	1,458	-4.39%	1,483	889,700	16,700	926,300	55.47
Oct 24, 2025	1,525	-2.68%	1,572	775,400	19,200	946,400	49.29
Oct 17, 2025	1,567	-4.04%	1,591	534,400	24,800	881,400	35.54
Oct 10, 2025	1,633	-2.74%	1,688	752,500	32,000	867,300	27.10
Oct 3, 2025	1,679	-3.17%	1,661	941,600	32,800	904,700	27.58
Sep 26, 2025	1,734	+0.58%	1,740	583,200	50,100	902,700	18.02
Sep 19, 2025	1,724	+2.19%	1,717	911,900	50,400	910,500	18.07
Sep 12, 2025	1,687	-0.47%	1,719	861,300	42,500	930,900	21.90