kabutan

SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

2395
TSE Prime
SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.
1,836
JPY
-21
(-1.13%)
Dec 5, 1:29 pm JST
11.85
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
1,837.9
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,897 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Feb 6, 2025
1,897 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,823 1,878 1,696 1,836 +13 +0.71% 1,421,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,823 +7.30% 1,786 1,560,000 56,400 714,800 12.67
Nov 21, 2025 1,699 +7.87% 1,640 1,471,700 36,400 804,900 22.11
Nov 14, 2025 1,575 +5.35% 1,535 1,669,800 15,900 866,800 54.52
Nov 7, 2025 1,495 +2.54% 1,428 1,601,300 29,400 925,500 31.48
Oct 31, 2025 1,458 -4.39% 1,483 889,700 16,700 926,300 55.47
Oct 24, 2025 1,525 -2.68% 1,572 775,400 19,200 946,400 49.29
Oct 17, 2025 1,567 -4.04% 1,591 534,400 24,800 881,400 35.54
Oct 10, 2025 1,633 -2.74% 1,688 752,500 32,000 867,300 27.10
Oct 3, 2025 1,679 -3.17% 1,661 941,600 32,800 904,700 27.58
Sep 26, 2025 1,734 +0.58% 1,740 583,200 50,100 902,700 18.02
Sep 19, 2025 1,724 +2.19% 1,717 911,900 50,400 910,500 18.07
Sep 12, 2025 1,687 -0.47% 1,719 861,300 42,500 930,900 21.90
Sep 5, 2025 1,695 +0.53% 1,712 1,012,100 45,900 976,200 21.27
Aug 29, 2025 1,686 -0.88% 1,673 953,800 44,700 994,200 22.24
Aug 22, 2025 1,701 +9.18% 1,632 1,564,800 53,700 1,019,200 18.98
Aug 15, 2025 1,558 +8.34% 1,507 1,232,700 38,000 1,033,500 27.20
Aug 8, 2025 1,438 +2.93% 1,450 2,564,200 16,400 1,079,200 65.80
Aug 1, 2025 1,397 -0.92% 1,389 1,087,400 15,900 1,114,400 70.09
Jul 25, 2025 1,410 +3.37% 1,395 955,400 22,300 1,143,200 51.26
Jul 18, 2025 1,364 -1.66% 1,372 1,071,500 17,400 1,151,400 66.17