Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,650 | 1,710 | 1,648 | 1,678 | +74 | +4.61% | 740,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,604 | +1.45% | 1,603 | 1,602,100 | ー | ー | ー |
Dec 13, 2024 | 1,581 | 0.00% | 1,588 | 1,104,600 | 98,100 | 440,800 | 4.49 |
Dec 6, 2024 | 1,581 | -1.00% | 1,582 | 1,533,200 | 99,600 | 449,700 | 4.52 |
Nov 29, 2024 | 1,597 | +6.68% | 1,553 | 1,877,900 | 97,300 | 505,100 | 5.19 |
Nov 22, 2024 | 1,497 | +3.89% | 1,464 | 1,676,900 | 89,100 | 519,500 | 5.83 |
Nov 15, 2024 | 1,441 | +1.19% | 1,475 | 1,981,800 | 101,700 | 477,700 | 4.70 |
Nov 8, 2024 | 1,424 | +16.63% | 1,383 | 3,071,200 | 107,800 | 471,400 | 4.37 |
Nov 1, 2024 | 1,221 | +0.49% | 1,241 | 983,500 | 51,900 | 512,800 | 9.88 |
Oct 25, 2024 | 1,215 | -4.93% | 1,258 | 750,100 | 52,500 | 531,300 | 10.12 |
Oct 18, 2024 | 1,278 | +5.97% | 1,252 | 715,800 | 59,300 | 539,900 | 9.10 |
Oct 11, 2024 | 1,206 | -2.66% | 1,247 | 967,500 | 52,500 | 604,300 | 11.51 |
Oct 4, 2024 | 1,239 | +2.65% | 1,216 | 974,900 | 61,800 | 639,300 | 10.34 |
Sep 27, 2024 | 1,207 | -0.90% | 1,216 | 1,069,000 | 60,500 | 680,000 | 11.24 |
Sep 20, 2024 | 1,218 | +7.22% | 1,184 | 770,000 | 68,300 | 675,200 | 9.89 |
Sep 13, 2024 | 1,136 | -1.90% | 1,150 | 1,346,100 | 61,700 | 708,500 | 11.48 |
Sep 6, 2024 | 1,158 | -4.14% | 1,175 | 1,427,300 | 81,900 | 702,900 | 8.58 |
Aug 30, 2024 | 1,208 | +2.55% | 1,210 | 1,628,600 | 430,100 | 740,800 | 1.72 |
Aug 23, 2024 | 1,178 | +2.97% | 1,158 | 1,186,500 | 439,300 | 745,700 | 1.70 |
Aug 16, 2024 | 1,144 | +12.27% | 1,077 | 1,281,400 | 431,800 | 747,300 | 1.73 |
Aug 9, 2024 | 1,019 | -12.31% | 1,037 | 3,515,500 | 382,400 | 901,900 | 2.36 |