SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

52 Week High Dec 11, 2025

2,005 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Dec 11, 2025

2,005 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,520	1,574	1,520	1,553	-6	-0.38%	118,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,553	-2.88%	1,558	1,124,900	ー	ー	ー
Mar 6, 2026	1,599	-6.11%	1,587	1,065,500	84,500	877,700	10.39
Feb 27, 2026	1,703	-0.29%	1,665	963,400	77,200	851,700	11.03
Feb 20, 2026	1,708	-1.04%	1,708	1,149,000	69,700	855,900	12.28
Feb 13, 2026	1,726	+3.98%	1,704	1,696,000	76,700	828,000	10.80
Feb 6, 2026	1,660	+2.66%	1,628	1,475,600	67,200	859,100	12.78
Jan 30, 2026	1,617	-1.34%	1,601	948,300	69,300	819,400	11.82
Jan 23, 2026	1,639	-0.36%	1,627	835,900	70,900	842,500	11.88
Jan 16, 2026	1,645	+0.12%	1,636	1,021,500	73,900	796,800	10.78
Jan 9, 2026	1,643	-1.73%	1,645	1,794,800	75,900	755,200	9.95
Dec 30, 2025	1,672	-3.30%	1,689	562,700	ー	ー	ー
Dec 26, 2025	1,729	-8.13%	1,775	1,247,100	93,100	704,600	7.57
Dec 19, 2025	1,882	-0.16%	1,875	1,124,800	70,500	672,100	9.53
Dec 12, 2025	1,885	+3.97%	1,914	1,691,800	68,000	692,200	10.18
Dec 5, 2025	1,813	-0.55%	1,809	1,504,600	56,600	734,100	12.97
Nov 28, 2025	1,823	+7.30%	1,786	1,560,000	56,400	714,800	12.67
Nov 21, 2025	1,699	+7.87%	1,640	1,471,700	36,400	804,900	22.11
Nov 14, 2025	1,575	+5.35%	1,535	1,669,800	15,900	866,800	54.52
Nov 7, 2025	1,495	+2.54%	1,428	1,601,300	29,400	925,500	31.48
Oct 31, 2025	1,458	-4.39%	1,483	889,700	16,700	926,300	55.47