Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,283 | 1,374 | 1,279 | 1,369 | +97 | +7.63% | 500,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,369 | +7.37% | 1,296 | 1,317,100 | ー | ー | ー |
Apr 18, 2025 | 1,275 | +1.03% | 1,255 | 1,775,400 | 12,800 | 812,400 | 63.47 |
Apr 11, 2025 | 1,262 | -3.30% | 1,260 | 3,201,800 | 11,200 | 784,500 | 70.04 |
Apr 4, 2025 | 1,305 | -11.53% | 1,363 | 1,168,400 | 12,800 | 896,700 | 70.05 |
Mar 28, 2025 | 1,475 | -4.16% | 1,506 | 762,200 | 26,300 | 955,900 | 36.35 |
Mar 21, 2025 | 1,539 | 0.00% | 1,554 | 592,200 | 42,900 | 984,100 | 22.94 |
Mar 14, 2025 | 1,539 | +5.34% | 1,498 | 1,829,500 | 43,100 | 966,300 | 22.42 |
Mar 7, 2025 | 1,461 | -1.62% | 1,446 | 1,898,300 | 42,100 | 944,600 | 22.44 |
Feb 28, 2025 | 1,485 | -4.32% | 1,509 | 935,900 | 42,000 | 829,100 | 19.74 |
Feb 21, 2025 | 1,552 | -3.90% | 1,613 | 1,521,200 | 50,400 | 798,800 | 15.85 |
Feb 14, 2025 | 1,615 | -9.01% | 1,707 | 1,548,400 | 57,000 | 670,300 | 11.76 |
Feb 7, 2025 | 1,775 | +4.41% | 1,766 | 3,718,600 | 68,500 | 529,200 | 7.73 |
Jan 31, 2025 | 1,700 | +2.47% | 1,694 | 993,400 | 93,600 | 486,400 | 5.20 |
Jan 24, 2025 | 1,659 | +1.04% | 1,661 | 972,700 | 90,900 | 493,000 | 5.42 |
Jan 17, 2025 | 1,642 | -1.62% | 1,659 | 915,800 | 91,400 | 499,200 | 5.46 |
Jan 10, 2025 | 1,669 | +0.06% | 1,656 | 979,700 | 94,900 | 435,400 | 4.59 |
Dec 30, 2024 | 1,668 | -1.65% | 1,671 | 219,200 | ー | ー | ー |
Dec 27, 2024 | 1,696 | +5.74% | 1,691 | 1,898,300 | 107,700 | 447,300 | 4.15 |
Dec 20, 2024 | 1,604 | +1.45% | 1,603 | 1,602,100 | 111,900 | 437,200 | 3.91 |
Dec 13, 2024 | 1,581 | 0.00% | 1,588 | 1,104,600 | 98,100 | 440,800 | 4.49 |