SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

52 Week High Dec 11, 2025

2,005 JPY

52 Week Low May 22, 2025

1,260 JPY

Yearly High Feb 20, 2026

1,790 JPY

Yearly Low Mar 30, 2026

1,372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,430	1,437	1,407	1,430	-7	-0.49%	457,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,437	-5.96%	1,465	1,045,100	18,000	827,600	45.98
Apr 17, 2026	1,528	+0.86%	1,514	655,700	25,800	798,000	30.93
Apr 10, 2026	1,515	+4.20%	1,500	990,800	26,400	825,000	31.25
Apr 3, 2026	1,454	-0.55%	1,432	946,800	75,400	850,400	11.28
Mar 27, 2026	1,462	-2.79%	1,458	1,278,500	78,400	843,800	10.76
Mar 19, 2026	1,504	-3.16%	1,537	456,800	86,800	890,800	10.26
Mar 13, 2026	1,553	-2.88%	1,558	1,124,900	88,700	893,100	10.07
Mar 6, 2026	1,599	-6.11%	1,587	1,065,500	84,500	877,700	10.39
Feb 27, 2026	1,703	-0.29%	1,665	963,400	77,200	851,700	11.03
Feb 20, 2026	1,708	-1.04%	1,708	1,149,000	69,700	855,900	12.28
Feb 13, 2026	1,726	+3.98%	1,704	1,696,000	76,700	828,000	10.80
Feb 6, 2026	1,660	+2.66%	1,628	1,475,600	67,200	859,100	12.78
Jan 30, 2026	1,617	-1.34%	1,601	948,300	69,300	819,400	11.82
Jan 23, 2026	1,639	-0.36%	1,627	835,900	70,900	842,500	11.88
Jan 16, 2026	1,645	+0.12%	1,636	1,021,500	73,900	796,800	10.78
Jan 9, 2026	1,643	-1.73%	1,645	1,794,800	75,900	755,200	9.95
Dec 30, 2025	1,672	-3.30%	1,689	562,700	ー	ー	ー
Dec 26, 2025	1,729	-8.13%	1,775	1,247,100	93,100	704,600	7.57
Dec 19, 2025	1,882	-0.16%	1,875	1,124,800	70,500	672,100	9.53
Dec 12, 2025	1,885	+3.97%	1,914	1,691,800	68,000	692,200	10.18