Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,283 | 1,374 | 1,279 | 1,369 | +97 | +7.63% | 500,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,265 | 1,285 | 1,260 | 1,272 | +7 | +0.55% | 242,100 |
Apr 23, 2025 | 1,270 | 1,281 | 1,260 | 1,265 | +1 | +0.08% | 172,500 |
Apr 22, 2025 | 1,257 | 1,277 | 1,250 | 1,264 | +4 | +0.32% | 172,300 |
Apr 21, 2025 | 1,279 | 1,289 | 1,256 | 1,260 | -15 | -1.18% | 229,400 |
Apr 18, 2025 | 1,240 | 1,275 | 1,240 | 1,275 | +34 | +2.74% | 269,200 |
Apr 17, 2025 | 1,239 | 1,250 | 1,222 | 1,241 | +7 | +0.57% | 269,900 |
Apr 16, 2025 | 1,260 | 1,277 | 1,224 | 1,234 | -26 | -2.06% | 296,900 |
Apr 15, 2025 | 1,256 | 1,275 | 1,242 | 1,260 | -3 | -0.24% | 360,000 |
Apr 14, 2025 | 1,265 | 1,285 | 1,249 | 1,263 | +1 | +0.08% | 579,400 |
Apr 11, 2025 | 1,255 | 1,277 | 1,198 | 1,262 | -132 | -9.47% | 1,292,500 |
Apr 10, 2025 | 1,422 | 1,428 | 1,364 | 1,394 | +106 | +8.23% | 354,800 |
Apr 9, 2025 | 1,296 | 1,306 | 1,237 | 1,288 | -68 | -5.01% | 393,700 |
Apr 8, 2025 | 1,261 | 1,378 | 1,261 | 1,356 | +176 | +14.92% | 427,700 |
Apr 7, 2025 | 1,150 | 1,205 | 1,142 | 1,180 | -125 | -9.58% | 733,100 |
Apr 4, 2025 | 1,301 | 1,330 | 1,266 | 1,305 | -44 | -3.26% | 389,700 |
Apr 3, 2025 | 1,332 | 1,357 | 1,317 | 1,349 | -52 | -3.71% | 310,700 |
Apr 2, 2025 | 1,431 | 1,438 | 1,393 | 1,401 | -30 | -2.10% | 151,600 |
Apr 1, 2025 | 1,450 | 1,464 | 1,429 | 1,431 | 0 | 0.00% | 136,200 |
Mar 31, 2025 | 1,445 | 1,449 | 1,425 | 1,431 | -44 | -2.98% | 180,200 |
Mar 28, 2025 | 1,502 | 1,522 | 1,465 | 1,475 | -45 | -2.96% | 192,900 |