SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

52 Week High Dec 11, 2025

2,005 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Dec 11, 2025

2,005 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,595	1,628	1,568	1,616	+16	+1.00%	225,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,585	1,614	1,582	1,600	+3	+0.19%	175,100
Jan 27, 2026	1,603	1,603	1,567	1,597	-14	-0.87%	252,200
Jan 26, 2026	1,620	1,624	1,597	1,611	-28	-1.71%	205,300
Jan 23, 2026	1,637	1,649	1,623	1,639	+8	+0.49%	163,600
Jan 22, 2026	1,605	1,646	1,603	1,631	+29	+1.81%	131,600
Jan 21, 2026	1,622	1,635	1,602	1,602	-31	-1.90%	171,900
Jan 20, 2026	1,636	1,641	1,619	1,633	-17	-1.03%	154,300
Jan 19, 2026	1,635	1,650	1,612	1,650	+5	+0.30%	214,500
Jan 16, 2026	1,671	1,677	1,622	1,645	-17	-1.02%	267,700
Jan 15, 2026	1,620	1,667	1,619	1,662	+38	+2.34%	246,100
Jan 14, 2026	1,611	1,641	1,606	1,624	+9	+0.56%	215,400
Jan 13, 2026	1,660	1,660	1,615	1,615	-28	-1.70%	292,300
Jan 9, 2026	1,650	1,657	1,628	1,643	-4	-0.24%	265,000
Jan 8, 2026	1,680	1,683	1,635	1,647	-27	-1.61%	350,200
Jan 7, 2026	1,685	1,702	1,640	1,674	+71	+4.43%	498,400
Jan 6, 2026	1,629	1,644	1,593	1,603	-19	-1.17%	324,200
Jan 5, 2026	1,688	1,697	1,622	1,622	-50	-2.99%	357,000
Dec 30, 2025	1,695	1,717	1,662	1,672	-30	-1.76%	234,100
Dec 29, 2025	1,717	1,736	1,676	1,702	-27	-1.56%	328,600
Dec 26, 2025	1,755	1,760	1,719	1,729	-18	-1.03%	178,700