SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

52 Week High Dec 11, 2025

2,005 JPY

52 Week Low May 22, 2025

1,260 JPY

Yearly High Feb 20, 2026

1,790 JPY

Yearly Low Mar 30, 2026

1,372 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,430	1,437	1,421	1,430	+8	+0.56%	60,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,427	1,430	1,407	1,422	+7	+0.49%	234,900
Apr 27, 2026	1,430	1,430	1,411	1,415	-22	-1.53%	161,500
Apr 24, 2026	1,448	1,479	1,432	1,437	+7	+0.49%	234,200
Apr 23, 2026	1,452	1,460	1,414	1,430	-40	-2.72%	330,200
Apr 22, 2026	1,503	1,504	1,465	1,470	-39	-2.58%	237,700
Apr 21, 2026	1,535	1,545	1,501	1,509	-6	-0.40%	130,900
Apr 20, 2026	1,541	1,541	1,515	1,515	-13	-0.85%	112,100
Apr 17, 2026	1,525	1,548	1,523	1,528	-13	-0.84%	86,400
Apr 16, 2026	1,545	1,562	1,536	1,541	-3	-0.19%	122,400
Apr 15, 2026	1,513	1,544	1,513	1,544	+36	+2.39%	131,300
Apr 14, 2026	1,491	1,508	1,480	1,508	+31	+2.10%	148,300
Apr 13, 2026	1,510	1,512	1,475	1,477	-38	-2.51%	167,300
Apr 10, 2026	1,510	1,527	1,496	1,515	+10	+0.66%	218,300
Apr 9, 2026	1,548	1,554	1,501	1,505	-31	-2.02%	241,000
Apr 8, 2026	1,503	1,536	1,503	1,536	+34	+2.26%	160,400
Apr 7, 2026	1,464	1,502	1,457	1,502	+42	+2.88%	223,200
Apr 6, 2026	1,455	1,470	1,443	1,460	+6	+0.41%	147,900
Apr 3, 2026	1,430	1,454	1,429	1,454	+31	+2.18%	164,700
Apr 2, 2026	1,460	1,484	1,420	1,423	-25	-1.73%	232,400
Apr 1, 2026	1,444	1,463	1,427	1,448	+34	+2.40%	159,700