kabutan

SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

2395
TSE Prime
SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.
1,553
JPY
-6
(-0.38%)
Mar 13, 3:30 pm JST
9.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,560
Mar 13, 9:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,005 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Dec 11, 2025
2,005 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,520 1,574 1,520 1,553 -6 -0.38% 118,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,572 1,579 1,544 1,559 -33 -2.07% 185,600
Mar 11, 2026 1,581 1,618 1,574 1,592 +29 +1.86% 233,400
Mar 10, 2026 1,565 1,572 1,520 1,563 +1 +0.06% 299,000
Mar 9, 2026 1,519 1,564 1,509 1,562 -37 -2.31% 288,000
Mar 6, 2026 1,565 1,606 1,557 1,599 +30 +1.91% 146,700
Mar 5, 2026 1,552 1,580 1,546 1,569 +72 +4.81% 177,700
Mar 4, 2026 1,561 1,575 1,495 1,497 -87 -5.49% 270,000
Mar 3, 2026 1,665 1,672 1,584 1,584 -66 -4.00% 246,600
Mar 2, 2026 1,670 1,670 1,629 1,650 -53 -3.11% 224,500
Feb 27, 2026 1,686 1,708 1,682 1,703 +28 +1.67% 180,500
Feb 26, 2026 1,628 1,684 1,628 1,675 +57 +3.52% 161,200
Feb 25, 2026 1,650 1,650 1,613 1,618 -46 -2.76% 303,600
Feb 24, 2026 1,712 1,720 1,664 1,664 -44 -2.58% 318,100
Feb 20, 2026 1,762 1,790 1,706 1,708 -29 -1.67% 324,600
Feb 19, 2026 1,704 1,746 1,677 1,737 +38 +2.24% 286,300
Feb 18, 2026 1,690 1,712 1,663 1,699 +23 +1.37% 219,600
Feb 17, 2026 1,688 1,700 1,659 1,676 -3 -0.18% 146,300
Feb 16, 2026 1,722 1,722 1,658 1,679 -47 -2.72% 172,200
Feb 13, 2026 1,703 1,749 1,693 1,726 +4 +0.23% 235,000
Feb 12, 2026 1,760 1,769 1,708 1,722 -48 -2.71% 257,400