Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,650 | 1,710 | 1,648 | 1,678 | +74 | +4.61% | 740,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,650 | 1,686 | 1,596 | 1,604 | +68 | +4.43% | 918,200 |
Dec 19, 2024 | 1,535 | 1,543 | 1,525 | 1,536 | -20 | -1.29% | 134,600 |
Dec 18, 2024 | 1,538 | 1,580 | 1,538 | 1,556 | +18 | +1.17% | 162,000 |
Dec 17, 2024 | 1,553 | 1,553 | 1,512 | 1,538 | -30 | -1.91% | 266,000 |
Dec 16, 2024 | 1,585 | 1,593 | 1,567 | 1,568 | -13 | -0.82% | 121,300 |
Dec 13, 2024 | 1,579 | 1,593 | 1,567 | 1,581 | -12 | -0.75% | 178,400 |
Dec 12, 2024 | 1,595 | 1,604 | 1,575 | 1,593 | -1 | -0.06% | 233,800 |
Dec 11, 2024 | 1,591 | 1,608 | 1,573 | 1,594 | +15 | +0.95% | 211,700 |
Dec 10, 2024 | 1,594 | 1,594 | 1,567 | 1,579 | -15 | -0.94% | 233,600 |
Dec 9, 2024 | 1,595 | 1,608 | 1,582 | 1,594 | +13 | +0.82% | 247,100 |
Dec 6, 2024 | 1,590 | 1,599 | 1,564 | 1,581 | +8 | +0.51% | 195,600 |
Dec 5, 2024 | 1,551 | 1,584 | 1,540 | 1,573 | +24 | +1.55% | 215,400 |
Dec 4, 2024 | 1,600 | 1,600 | 1,515 | 1,549 | -51 | -3.19% | 366,200 |
Dec 3, 2024 | 1,605 | 1,615 | 1,593 | 1,600 | -17 | -1.05% | 273,800 |
Dec 2, 2024 | 1,593 | 1,625 | 1,582 | 1,617 | +20 | +1.25% | 482,200 |
Nov 29, 2024 | 1,550 | 1,602 | 1,542 | 1,597 | +43 | +2.77% | 518,600 |
Nov 28, 2024 | 1,560 | 1,564 | 1,541 | 1,554 | -1 | -0.06% | 278,500 |
Nov 27, 2024 | 1,543 | 1,560 | 1,527 | 1,555 | +1 | +0.06% | 283,500 |
Nov 26, 2024 | 1,525 | 1,559 | 1,515 | 1,554 | +35 | +2.30% | 442,600 |
Nov 25, 2024 | 1,525 | 1,542 | 1,515 | 1,519 | +22 | +1.47% | 354,700 |