Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,520 | 1,574 | 1,520 | 1,553 | -6 | -0.38% | 118,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,572 | 1,579 | 1,544 | 1,559 | -33 | -2.07% | 185,600 |
| Mar 11, 2026 | 1,581 | 1,618 | 1,574 | 1,592 | +29 | +1.86% | 233,400 |
| Mar 10, 2026 | 1,565 | 1,572 | 1,520 | 1,563 | +1 | +0.06% | 299,000 |
| Mar 9, 2026 | 1,519 | 1,564 | 1,509 | 1,562 | -37 | -2.31% | 288,000 |
| Mar 6, 2026 | 1,565 | 1,606 | 1,557 | 1,599 | +30 | +1.91% | 146,700 |
| Mar 5, 2026 | 1,552 | 1,580 | 1,546 | 1,569 | +72 | +4.81% | 177,700 |
| Mar 4, 2026 | 1,561 | 1,575 | 1,495 | 1,497 | -87 | -5.49% | 270,000 |
| Mar 3, 2026 | 1,665 | 1,672 | 1,584 | 1,584 | -66 | -4.00% | 246,600 |
| Mar 2, 2026 | 1,670 | 1,670 | 1,629 | 1,650 | -53 | -3.11% | 224,500 |
| Feb 27, 2026 | 1,686 | 1,708 | 1,682 | 1,703 | +28 | +1.67% | 180,500 |
| Feb 26, 2026 | 1,628 | 1,684 | 1,628 | 1,675 | +57 | +3.52% | 161,200 |
| Feb 25, 2026 | 1,650 | 1,650 | 1,613 | 1,618 | -46 | -2.76% | 303,600 |
| Feb 24, 2026 | 1,712 | 1,720 | 1,664 | 1,664 | -44 | -2.58% | 318,100 |
| Feb 20, 2026 | 1,762 | 1,790 | 1,706 | 1,708 | -29 | -1.67% | 324,600 |
| Feb 19, 2026 | 1,704 | 1,746 | 1,677 | 1,737 | +38 | +2.24% | 286,300 |
| Feb 18, 2026 | 1,690 | 1,712 | 1,663 | 1,699 | +23 | +1.37% | 219,600 |
| Feb 17, 2026 | 1,688 | 1,700 | 1,659 | 1,676 | -3 | -0.18% | 146,300 |
| Feb 16, 2026 | 1,722 | 1,722 | 1,658 | 1,679 | -47 | -2.72% | 172,200 |
| Feb 13, 2026 | 1,703 | 1,749 | 1,693 | 1,726 | +4 | +0.23% | 235,000 |
| Feb 12, 2026 | 1,760 | 1,769 | 1,708 | 1,722 | -48 | -2.71% | 257,400 |