SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

52 Week High Feb 6, 2025

1,897 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Feb 6, 2025

1,897 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,829	1,855	1,813	1,813	-44	-2.37%	189,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,829	1,878	1,805	1,857	+68	+3.80%	428,000
Dec 3, 2025	1,760	1,815	1,696	1,789	+16	+0.90%	410,400
Dec 2, 2025	1,812	1,848	1,772	1,773	-47	-2.58%	299,100
Dec 1, 2025	1,823	1,835	1,800	1,820	-3	-0.16%	177,500
Nov 28, 2025	1,763	1,866	1,757	1,823	+59	+3.34%	705,200
Nov 27, 2025	1,768	1,792	1,750	1,764	-15	-0.84%	226,200
Nov 26, 2025	1,724	1,779	1,700	1,779	+35	+2.01%	298,100
Nov 25, 2025	1,718	1,777	1,715	1,744	+45	+2.65%	330,500
Nov 21, 2025	1,640	1,699	1,639	1,699	+68	+4.17%	312,200
Nov 20, 2025	1,646	1,669	1,625	1,631	-1	-0.06%	271,700
Nov 19, 2025	1,632	1,697	1,632	1,632	+12	+0.74%	358,000
Nov 18, 2025	1,593	1,625	1,576	1,620	+44	+2.79%	323,400
Nov 17, 2025	1,576	1,596	1,574	1,576	+1	+0.06%	206,400
Nov 14, 2025	1,540	1,609	1,537	1,575	+30	+1.94%	339,900
Nov 13, 2025	1,518	1,550	1,518	1,545	+37	+2.45%	205,900
Nov 12, 2025	1,520	1,526	1,496	1,508	-11	-0.72%	233,600
Nov 11, 2025	1,503	1,542	1,502	1,519	+7	+0.46%	362,600
Nov 10, 2025	1,577	1,591	1,501	1,512	+17	+1.14%	527,800
Nov 7, 2025	1,442	1,500	1,318	1,495	+45	+3.10%	961,300
Nov 6, 2025	1,451	1,464	1,440	1,450	+17	+1.19%	194,400