SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

52 Week High Dec 11, 2025

2,005 JPY

52 Week Low May 22, 2025

1,260 JPY

Yearly High Feb 20, 2026

1,790 JPY

Yearly Low Mar 30, 2026

1,372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,430	1,441	1,407	1,433	-4	-0.28%	488,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,541	1,545	1,414	1,437	-91	-5.96%	1,045,100
Apr 17, 2026	1,510	1,562	1,475	1,528	+13	+0.86%	655,700
Apr 10, 2026	1,455	1,554	1,443	1,515	+61	+4.20%	990,800
Apr 3, 2026	1,388	1,484	1,372	1,454	-8	-0.55%	946,800
Mar 27, 2026	1,479	1,491	1,430	1,462	-42	-2.79%	1,278,500
Mar 19, 2026	1,562	1,569	1,504	1,504	-49	-3.16%	456,800
Mar 13, 2026	1,519	1,618	1,509	1,553	-46	-2.88%	1,124,900
Mar 6, 2026	1,670	1,672	1,495	1,599	-104	-6.11%	1,065,500
Feb 27, 2026	1,712	1,720	1,613	1,703	-5	-0.29%	963,400
Feb 20, 2026	1,722	1,790	1,658	1,708	-18	-1.04%	1,149,000
Feb 13, 2026	1,676	1,773	1,609	1,726	+66	+3.98%	1,696,000
Feb 6, 2026	1,610	1,710	1,581	1,660	+43	+2.66%	1,475,600
Jan 30, 2026	1,620	1,628	1,567	1,617	-22	-1.34%	948,300
Jan 23, 2026	1,635	1,650	1,602	1,639	-6	-0.36%	835,900
Jan 16, 2026	1,660	1,677	1,606	1,645	+2	+0.12%	1,021,500
Jan 9, 2026	1,688	1,702	1,593	1,643	-29	-1.73%	1,794,800
Dec 30, 2025	1,717	1,736	1,662	1,672	-57	-3.30%	562,700
Dec 26, 2025	1,893	1,897	1,719	1,729	-153	-8.13%	1,247,100
Dec 19, 2025	1,894	1,926	1,811	1,882	-3	-0.16%	1,124,800
Dec 12, 2025	1,805	2,005	1,797	1,885	+72	+3.97%	1,691,800