kabutan

SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

2395
TSE Prime
SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.
1,826
JPY
-31
(-1.67%)
Dec 5, 2:22 pm JST
11.79
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,823
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,897 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Feb 6, 2025
1,897 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,823 1,878 1,696 1,826 +3 +0.16% 1,454,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,718 1,866 1,700 1,823 +124 +7.30% 1,560,000
Nov 21, 2025 1,576 1,699 1,574 1,699 +124 +7.87% 1,471,700
Nov 14, 2025 1,577 1,609 1,496 1,575 +80 +5.35% 1,669,800
Nov 7, 2025 1,458 1,500 1,318 1,495 +37 +2.54% 1,601,300
Oct 31, 2025 1,534 1,556 1,438 1,458 -67 -4.39% 889,700
Oct 24, 2025 1,593 1,603 1,516 1,525 -42 -2.68% 775,400
Oct 17, 2025 1,600 1,625 1,563 1,567 -66 -4.04% 534,400
Oct 10, 2025 1,749 1,760 1,626 1,633 -46 -2.74% 752,500
Oct 3, 2025 1,734 1,745 1,610 1,679 -55 -3.17% 941,600
Sep 26, 2025 1,724 1,757 1,717 1,734 +10 +0.58% 583,200
Sep 19, 2025 1,682 1,753 1,670 1,724 +37 +2.19% 911,900
Sep 12, 2025 1,721 1,765 1,685 1,687 -8 -0.47% 861,300
Sep 5, 2025 1,690 1,740 1,683 1,695 +9 +0.53% 1,012,100
Aug 29, 2025 1,694 1,702 1,638 1,686 -15 -0.88% 953,800
Aug 22, 2025 1,580 1,706 1,576 1,701 +143 +9.18% 1,564,800
Aug 15, 2025 1,456 1,563 1,437 1,558 +120 +8.34% 1,232,700
Aug 8, 2025 1,381 1,518 1,361 1,438 +41 +2.93% 2,564,200
Aug 1, 2025 1,402 1,410 1,374 1,397 -13 -0.92% 1,087,400
Jul 25, 2025 1,368 1,430 1,344 1,410 +46 +3.37% 955,400
Jul 18, 2025 1,375 1,420 1,345 1,364 -23 -1.66% 1,071,500