Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,355 | 1,406 | 1,300 | 1,313 | -42 | -3.10% | 2,855,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,555 | 1,562 | 1,355 | 1,355 | -198 | -12.75% | 3,263,200 |
May 2, 2025 | 1,376 | 1,610 | 1,367 | 1,553 | +184 | +13.44% | 3,813,000 |
Apr 25, 2025 | 1,279 | 1,374 | 1,250 | 1,369 | +94 | +7.37% | 1,317,100 |
Apr 18, 2025 | 1,265 | 1,285 | 1,222 | 1,275 | +13 | +1.03% | 1,775,400 |
Apr 11, 2025 | 1,150 | 1,428 | 1,142 | 1,262 | -43 | -3.30% | 3,201,800 |
Apr 4, 2025 | 1,445 | 1,464 | 1,266 | 1,305 | -170 | -11.53% | 1,168,400 |
Mar 28, 2025 | 1,539 | 1,539 | 1,465 | 1,475 | -64 | -4.16% | 762,200 |
Mar 21, 2025 | 1,540 | 1,577 | 1,525 | 1,539 | 0 | 0.00% | 592,200 |
Mar 14, 2025 | 1,491 | 1,565 | 1,420 | 1,539 | +78 | +5.34% | 1,829,500 |
Mar 7, 2025 | 1,512 | 1,516 | 1,386 | 1,461 | -24 | -1.62% | 1,898,300 |
Feb 28, 2025 | 1,534 | 1,570 | 1,474 | 1,485 | -67 | -4.32% | 935,900 |
Feb 21, 2025 | 1,575 | 1,668 | 1,535 | 1,552 | -63 | -3.90% | 1,521,200 |
Feb 14, 2025 | 1,735 | 1,774 | 1,615 | 1,615 | -160 | -9.01% | 1,548,400 |
Feb 7, 2025 | 1,692 | 1,897 | 1,575 | 1,775 | +75 | +4.41% | 3,718,600 |
Jan 31, 2025 | 1,670 | 1,715 | 1,659 | 1,700 | +41 | +2.47% | 993,400 |
Jan 24, 2025 | 1,659 | 1,705 | 1,626 | 1,659 | +17 | +1.04% | 972,700 |
Jan 17, 2025 | 1,660 | 1,714 | 1,604 | 1,642 | -27 | -1.62% | 915,800 |
Jan 10, 2025 | 1,684 | 1,693 | 1,604 | 1,669 | +1 | +0.06% | 979,700 |
Dec 30, 2024 | 1,696 | 1,696 | 1,658 | 1,668 | -28 | -1.65% | 219,200 |
Dec 27, 2024 | 1,650 | 1,730 | 1,648 | 1,696 | +92 | +5.74% | 1,898,300 |