SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

52 Week High Dec 11, 2025

2,005 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Dec 11, 2025

2,005 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,620	1,628	1,567	1,616	-23	-1.40%	1,084,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,635	1,650	1,602	1,639	-6	-0.36%	835,900
Jan 16, 2026	1,660	1,677	1,606	1,645	+2	+0.12%	1,021,500
Jan 9, 2026	1,688	1,702	1,593	1,643	-29	-1.73%	1,794,800
Dec 30, 2025	1,717	1,736	1,662	1,672	-57	-3.30%	562,700
Dec 26, 2025	1,893	1,897	1,719	1,729	-153	-8.13%	1,247,100
Dec 19, 2025	1,894	1,926	1,811	1,882	-3	-0.16%	1,124,800
Dec 12, 2025	1,805	2,005	1,797	1,885	+72	+3.97%	1,691,800
Dec 5, 2025	1,823	1,878	1,696	1,813	-10	-0.55%	1,504,600
Nov 28, 2025	1,718	1,866	1,700	1,823	+124	+7.30%	1,560,000
Nov 21, 2025	1,576	1,699	1,574	1,699	+124	+7.87%	1,471,700
Nov 14, 2025	1,577	1,609	1,496	1,575	+80	+5.35%	1,669,800
Nov 7, 2025	1,458	1,500	1,318	1,495	+37	+2.54%	1,601,300
Oct 31, 2025	1,534	1,556	1,438	1,458	-67	-4.39%	889,700
Oct 24, 2025	1,593	1,603	1,516	1,525	-42	-2.68%	775,400
Oct 17, 2025	1,600	1,625	1,563	1,567	-66	-4.04%	534,400
Oct 10, 2025	1,749	1,760	1,626	1,633	-46	-2.74%	752,500
Oct 3, 2025	1,734	1,745	1,610	1,679	-55	-3.17%	941,600
Sep 26, 2025	1,724	1,757	1,717	1,734	+10	+0.58%	583,200
Sep 19, 2025	1,682	1,753	1,670	1,724	+37	+2.19%	911,900
Sep 12, 2025	1,721	1,765	1,685	1,687	-8	-0.47%	861,300