Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,650 | 1,710 | 1,648 | 1,678 | +74 | +4.61% | 1,480,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,585 | 1,686 | 1,512 | 1,604 | +23 | +1.45% | 1,602,100 |
Dec 13, 2024 | 1,595 | 1,608 | 1,567 | 1,581 | 0 | 0.00% | 1,104,600 |
Dec 6, 2024 | 1,593 | 1,625 | 1,515 | 1,581 | -16 | -1.00% | 1,533,200 |
Nov 29, 2024 | 1,525 | 1,602 | 1,515 | 1,597 | +100 | +6.68% | 1,877,900 |
Nov 22, 2024 | 1,422 | 1,547 | 1,412 | 1,497 | +56 | +3.89% | 1,676,900 |
Nov 15, 2024 | 1,444 | 1,500 | 1,438 | 1,441 | +17 | +1.19% | 1,981,800 |
Nov 8, 2024 | 1,220 | 1,476 | 1,212 | 1,424 | +203 | +16.63% | 3,071,200 |
Nov 1, 2024 | 1,212 | 1,277 | 1,211 | 1,221 | +6 | +0.49% | 983,500 |
Oct 25, 2024 | 1,284 | 1,293 | 1,211 | 1,215 | -63 | -4.93% | 750,100 |
Oct 18, 2024 | 1,220 | 1,279 | 1,210 | 1,278 | +72 | +5.97% | 715,800 |
Oct 11, 2024 | 1,251 | 1,286 | 1,206 | 1,206 | -33 | -2.66% | 967,500 |
Oct 4, 2024 | 1,180 | 1,254 | 1,162 | 1,239 | +32 | +2.65% | 974,900 |
Sep 27, 2024 | 1,231 | 1,245 | 1,195 | 1,207 | -11 | -0.90% | 1,069,000 |
Sep 20, 2024 | 1,153 | 1,230 | 1,137 | 1,218 | +82 | +7.22% | 770,000 |
Sep 13, 2024 | 1,130 | 1,192 | 1,120 | 1,136 | -22 | -1.90% | 1,346,100 |
Sep 6, 2024 | 1,204 | 1,211 | 1,146 | 1,158 | -50 | -4.14% | 1,427,300 |
Aug 30, 2024 | 1,174 | 1,255 | 1,165 | 1,208 | +30 | +2.55% | 1,628,600 |
Aug 23, 2024 | 1,150 | 1,182 | 1,131 | 1,178 | +34 | +2.97% | 1,186,500 |
Aug 16, 2024 | 1,020 | 1,147 | 1,012 | 1,144 | +125 | +12.27% | 1,281,400 |
Aug 9, 2024 | 1,082 | 1,124 | 970 | 1,019 | -143 | -12.31% | 3,515,500 |