Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,823 | 1,878 | 1,696 | 1,826 | +3 | +0.16% | 1,454,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,718 | 1,866 | 1,700 | 1,823 | +124 | +7.30% | 1,560,000 |
| Nov 21, 2025 | 1,576 | 1,699 | 1,574 | 1,699 | +124 | +7.87% | 1,471,700 |
| Nov 14, 2025 | 1,577 | 1,609 | 1,496 | 1,575 | +80 | +5.35% | 1,669,800 |
| Nov 7, 2025 | 1,458 | 1,500 | 1,318 | 1,495 | +37 | +2.54% | 1,601,300 |
| Oct 31, 2025 | 1,534 | 1,556 | 1,438 | 1,458 | -67 | -4.39% | 889,700 |
| Oct 24, 2025 | 1,593 | 1,603 | 1,516 | 1,525 | -42 | -2.68% | 775,400 |
| Oct 17, 2025 | 1,600 | 1,625 | 1,563 | 1,567 | -66 | -4.04% | 534,400 |
| Oct 10, 2025 | 1,749 | 1,760 | 1,626 | 1,633 | -46 | -2.74% | 752,500 |
| Oct 3, 2025 | 1,734 | 1,745 | 1,610 | 1,679 | -55 | -3.17% | 941,600 |
| Sep 26, 2025 | 1,724 | 1,757 | 1,717 | 1,734 | +10 | +0.58% | 583,200 |
| Sep 19, 2025 | 1,682 | 1,753 | 1,670 | 1,724 | +37 | +2.19% | 911,900 |
| Sep 12, 2025 | 1,721 | 1,765 | 1,685 | 1,687 | -8 | -0.47% | 861,300 |
| Sep 5, 2025 | 1,690 | 1,740 | 1,683 | 1,695 | +9 | +0.53% | 1,012,100 |
| Aug 29, 2025 | 1,694 | 1,702 | 1,638 | 1,686 | -15 | -0.88% | 953,800 |
| Aug 22, 2025 | 1,580 | 1,706 | 1,576 | 1,701 | +143 | +9.18% | 1,564,800 |
| Aug 15, 2025 | 1,456 | 1,563 | 1,437 | 1,558 | +120 | +8.34% | 1,232,700 |
| Aug 8, 2025 | 1,381 | 1,518 | 1,361 | 1,438 | +41 | +2.93% | 2,564,200 |
| Aug 1, 2025 | 1,402 | 1,410 | 1,374 | 1,397 | -13 | -0.92% | 1,087,400 |
| Jul 25, 2025 | 1,368 | 1,430 | 1,344 | 1,410 | +46 | +3.37% | 955,400 |
| Jul 18, 2025 | 1,375 | 1,420 | 1,345 | 1,364 | -23 | -1.66% | 1,071,500 |