kabutan

SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

2395
TSE Prime
SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.
1,826
JPY
-31
(-1.67%)
Dec 5, 2:22 pm JST
11.79
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,823
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,897 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Feb 6, 2025
1,897 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,823 1,878 1,696 1,826 +3 +0.16% 1,454,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,458 1,866 1,318 1,823 +365 +25.03% 6,302,800
Oct, 2025 1,701 1,760 1,438 1,458 -245 -14.39% 3,615,400
Sep, 2025 1,690 1,765 1,670 1,703 +17 +1.01% 3,646,700
Aug, 2025 1,397 1,706 1,361 1,686 +289 +20.69% 6,526,100
Jul, 2025 1,417 1,458 1,344 1,397 -24 -1.69% 4,776,000
Jun, 2025 1,357 1,428 1,280 1,421 +65 +4.79% 5,105,400
May, 2025 1,403 1,610 1,260 1,356 -77 -5.37% 10,785,900
Apr, 2025 1,450 1,464 1,142 1,433 +2 +0.14% 8,185,500
Mar, 2025 1,512 1,577 1,386 1,431 -54 -3.64% 5,262,400
Feb, 2025 1,692 1,897 1,474 1,485 -215 -12.65% 7,724,100
Jan, 2025 1,684 1,715 1,604 1,700 +32 +1.92% 3,861,600
Dec, 2024 1,593 1,730 1,512 1,668 +71 +4.45% 6,357,400
Nov, 2024 1,230 1,602 1,212 1,597 +355 +28.58% 8,792,200
Oct, 2024 1,173 1,293 1,170 1,242 +77 +6.61% 4,021,100
Sep, 2024 1,204 1,245 1,120 1,165 -43 -3.56% 4,798,700
Aug, 2024 1,250 1,255 970 1,208 -52 -4.13% 8,565,400
Jul, 2024 1,426 1,426 1,215 1,260 -164 -11.52% 7,923,600
Jun, 2024 1,371 1,481 1,352 1,424 +66 +4.86% 3,173,300
May, 2024 1,529 1,555 1,286 1,358 -184 -11.93% 8,418,400
Apr, 2024 1,518 1,554 1,397 1,542 +24 +1.58% 4,198,700