Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,593 | 1,710 | 1,512 | 1,678 | +81 | +5.07% | 5,720,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,230 | 1,602 | 1,212 | 1,597 | +355 | +28.58% | 8,792,200 |
Oct, 2024 | 1,173 | 1,293 | 1,170 | 1,242 | +77 | +6.61% | 4,021,100 |
Sep, 2024 | 1,204 | 1,245 | 1,120 | 1,165 | -43 | -3.56% | 4,798,700 |
Aug, 2024 | 1,250 | 1,255 | 970 | 1,208 | -52 | -4.13% | 8,565,400 |
Jul, 2024 | 1,426 | 1,426 | 1,215 | 1,260 | -164 | -11.52% | 7,923,600 |
Jun, 2024 | 1,371 | 1,481 | 1,352 | 1,424 | +66 | +4.86% | 3,173,300 |
May, 2024 | 1,529 | 1,555 | 1,286 | 1,358 | -184 | -11.93% | 8,418,400 |
Apr, 2024 | 1,518 | 1,554 | 1,397 | 1,542 | +24 | +1.58% | 4,198,700 |
Mar, 2024 | 1,644 | 1,663 | 1,497 | 1,518 | -122 | -7.44% | 4,851,800 |
Feb, 2024 | 1,706 | 1,838 | 1,507 | 1,640 | -82 | -4.76% | 11,857,200 |
Jan, 2024 | 1,681 | 1,996 | 1,560 | 1,722 | +24 | +1.41% | 13,485,100 |
Dec, 2023 | 1,648 | 1,757 | 1,608 | 1,698 | +51 | +3.10% | 5,523,100 |
Nov, 2023 | 1,710 | 1,879 | 1,473 | 1,647 | -25 | -1.50% | 9,658,100 |
Oct, 2023 | 1,895 | 1,906 | 1,590 | 1,672 | -200 | -10.68% | 6,785,800 |
Sep, 2023 | 2,256 | 2,274 | 1,846 | 1,872 | -386 | -17.09% | 7,891,200 |
Aug, 2023 | 2,100 | 2,465 | 1,990 | 2,258 | +162 | +7.73% | 14,609,100 |
Jul, 2023 | 2,143 | 2,169 | 1,988 | 2,096 | -34 | -1.60% | 7,341,100 |
Jun, 2023 | 2,331 | 2,423 | 2,042 | 2,130 | -202 | -8.66% | 12,768,600 |
May, 2023 | 2,500 | 2,578 | 2,114 | 2,332 | -142 | -5.74% | 21,862,000 |
Apr, 2023 | 2,800 | 3,020 | 2,287 | 2,474 | -276 | -10.04% | 31,329,500 |