SHIN NIPPON BIOMEDICAL LABORATORIES, LTD.(2395) Historical

52 Week High Dec 11, 2025

2,005 JPY

52 Week Low May 22, 2025

1,260 JPY

Yearly High Feb 20, 2026

1,790 JPY

Yearly Low Mar 30, 2026

1,372 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,444	1,562	1,407	1,432	+18	+1.27%	3,737,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,670	1,672	1,372	1,414	-289	-16.97%	4,315,700
Feb, 2026	1,610	1,790	1,581	1,703	+86	+5.32%	5,284,000
Jan, 2026	1,688	1,702	1,567	1,617	-55	-3.29%	4,600,500
Dec, 2025	1,823	2,005	1,662	1,672	-151	-8.28%	6,131,000
Nov, 2025	1,458	1,866	1,318	1,823	+365	+25.03%	6,302,800
Oct, 2025	1,701	1,760	1,438	1,458	-245	-14.39%	3,615,400
Sep, 2025	1,690	1,765	1,670	1,703	+17	+1.01%	3,646,700
Aug, 2025	1,397	1,706	1,361	1,686	+289	+20.69%	6,526,100
Jul, 2025	1,417	1,458	1,344	1,397	-24	-1.69%	4,776,000
Jun, 2025	1,357	1,428	1,280	1,421	+65	+4.79%	5,105,400
May, 2025	1,403	1,610	1,260	1,356	-77	-5.37%	10,785,900
Apr, 2025	1,450	1,464	1,142	1,433	+2	+0.14%	8,185,500
Mar, 2025	1,512	1,577	1,386	1,431	-54	-3.64%	5,262,400
Feb, 2025	1,692	1,897	1,474	1,485	-215	-12.65%	7,724,100
Jan, 2025	1,684	1,715	1,604	1,700	+32	+1.92%	3,861,600
Dec, 2024	1,593	1,730	1,512	1,668	+71	+4.45%	6,357,400
Nov, 2024	1,230	1,602	1,212	1,597	+355	+28.58%	8,792,200
Oct, 2024	1,173	1,293	1,170	1,242	+77	+6.61%	4,021,100
Sep, 2024	1,204	1,245	1,120	1,165	-43	-3.56%	4,798,700
Aug, 2024	1,250	1,255	970	1,208	-52	-4.13%	8,565,400