Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,896 | 2,050 | 1,651 | 1,906 | +90 | +4.96% | 1,115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,540 | 1,840 | 1,512 | 1,816 | +291 | +19.08% | 1,127,100 |
2022 | 1,478 | 1,528 | 1,342 | 1,525 | +46 | +3.11% | 2,097,900 |
2021 | 1,645 | 1,895 | 1,402 | 1,479 | -171 | -10.36% | 1,324,400 |
2020 | 1,408 | 1,726 | 1,111 | 1,650 | +241 | +17.10% | 2,188,200 |
2019 | 1,220 | 1,436 | 1,175 | 1,409 | +214 | +17.91% | 1,302,500 |
2018 | 1,358 | 1,498 | 1,105 | 1,195 | -134 | -10.08% | 2,539,200 |
2017 | 1,186 | 1,617 | 1,164 | 1,329 | +143 | +12.06% | 4,924,100 |
2016 | 728 | 1,220 | 691 | 1,186 | +458 | +62.91% | 3,694,900 |
2015 | 693 | 785 | 620 | 728 | +40 | +5.81% | 1,390,800 |
2014 | 704 | 760 | 626 | 688 | -13 | -1.85% | 1,685,900 |
2013 | 570 | 1,060 | 559 | 701 | +139 | +24.73% | 3,044,600 |
2012 | 500 | 638 | 470 | 562 | +63 | +12.63% | 1,149,900 |
2011 | 479 | 547 | 380 | 499 | +21 | +4.39% | 776,300 |
2010 | 548 | 614 | 460 | 478 | -62 | -11.48% | 551,400 |
2009 | 513 | 639 | 502 | 540 | +31 | +6.09% | 1,083,700 |
2008 | 703 | 725 | 488 | 509 | -191 | -27.29% | 874,400 |
2007 | 1,170 | 1,350 | 612 | 700 | -470 | -40.17% | 2,340,400 |
2006 | 1,660 | 1,975 | 960 | 1,170 | -475 | -28.88% | 7,578,900 |
2005 | 1,760 | 2,399 | 1,580 | 1,645 | -105 | -6.00% | 5,445,400 |
2004 | 2,000 | 5,824 | 1,605 | 1,750 | ー | ー% | 22,499,601 |