kabutan

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
2,550
JPY
+165
(+6.92%)
Jan 29, 3:30 pm JST
16.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,548.9
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,811 JPY
Yearly High Nov 4, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,811 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,430 2,550 2,370 2,550 +135 +5.59% 77,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,912 2,477 1,811 2,415 +511 +26.84% 1,116,800
2024 1,896 2,050 1,651 1,904 +88 +4.85% 1,130,000
2023 1,540 1,840 1,512 1,816 +291 +19.08% 1,127,100
2022 1,478 1,528 1,342 1,525 +46 +3.11% 2,097,900
2021 1,645 1,895 1,402 1,479 -171 -10.36% 1,324,400
2020 1,408 1,726 1,111 1,650 +241 +17.10% 2,188,200
2019 1,220 1,436 1,175 1,409 +214 +17.91% 1,302,500
2018 1,358 1,498 1,105 1,195 -134 -10.08% 2,539,200
2017 1,186 1,617 1,164 1,329 +143 +12.06% 4,924,100
2016 728 1,220 691 1,186 +458 +62.91% 3,694,900
2015 693 785 620 728 +40 +5.81% 1,390,800
2014 704 760 626 688 -13 -1.85% 1,685,900
2013 570 1,060 559 701 +139 +24.73% 3,044,600
2012 500 638 470 562 +63 +12.63% 1,149,900
2011 479 547 380 499 +21 +4.39% 776,300
2010 548 614 460 478 -62 -11.48% 551,400
2009 513 639 502 540 +31 +6.09% 1,083,700
2008 703 725 488 509 -191 -27.29% 874,400
2007 1,170 1,350 612 700 -470 -40.17% 2,340,400
2006 1,660 1,975 960 1,170 -475 -28.88% 7,578,900