Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,974 | 2,017 | 1,974 | 2,008 | +16 | +0.80% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,992 | 2,000 | 1,950 | 1,992 | +25 | +1.27% | 6,600 |
Apr 15, 2025 | 1,961 | 1,989 | 1,953 | 1,967 | -2 | -0.10% | 4,400 |
Apr 14, 2025 | 2,048 | 2,048 | 1,960 | 1,969 | -44 | -2.19% | 5,700 |
Apr 11, 2025 | 2,030 | 2,030 | 1,983 | 2,013 | -23 | -1.13% | 7,500 |
Apr 10, 2025 | 2,067 | 2,067 | 1,982 | 2,036 | +57 | +2.88% | 15,300 |
Apr 9, 2025 | 1,978 | 1,979 | 1,950 | 1,979 | +14 | +0.71% | 5,700 |
Apr 8, 2025 | 2,071 | 2,071 | 1,914 | 1,965 | +64 | +3.37% | 12,400 |
Apr 7, 2025 | 1,905 | 1,932 | 1,811 | 1,901 | -32 | -1.66% | 34,700 |
Apr 4, 2025 | 1,950 | 1,961 | 1,855 | 1,933 | -39 | -1.98% | 24,500 |
Apr 3, 2025 | 1,999 | 1,999 | 1,962 | 1,972 | -31 | -1.55% | 8,600 |
Apr 2, 2025 | 2,019 | 2,019 | 1,988 | 2,003 | -4 | -0.20% | 1,600 |
Apr 1, 2025 | 2,009 | 2,014 | 1,976 | 2,007 | -13 | -0.64% | 6,000 |
Mar 31, 2025 | 2,070 | 2,070 | 2,000 | 2,020 | -43 | -2.08% | 6,600 |
Mar 28, 2025 | 2,078 | 2,084 | 2,047 | 2,063 | -86 | -4.00% | 7,800 |
Mar 27, 2025 | 2,100 | 2,149 | 2,091 | 2,149 | +57 | +2.72% | 11,800 |
Mar 26, 2025 | 2,090 | 2,092 | 2,082 | 2,092 | +2 | +0.10% | 4,200 |
Mar 25, 2025 | 2,071 | 2,099 | 2,050 | 2,090 | +23 | +1.11% | 6,100 |
Mar 24, 2025 | 2,033 | 2,068 | 2,032 | 2,067 | +25 | +1.22% | 6,400 |
Mar 21, 2025 | 2,046 | 2,050 | 2,032 | 2,042 | +2 | +0.10% | 3,400 |
Mar 19, 2025 | 2,020 | 2,040 | 2,010 | 2,040 | +24 | +1.19% | 5,300 |