kabutan

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
2,391
JPY
-9
(-0.38%)
Mar 13, 3:30 pm JST
15.00
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
2,665 JPY
52 Week Low Apr 7, 2025
1,811 JPY
Yearly High Jan 30, 2026
2,665 JPY
Yearly Low Apr 7, 2025
1,811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,400 2,400 2,390 2,391 -9 -0.38% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,395 2,405 2,384 2,400 -5 -0.21% 2,300
Mar 11, 2026 2,400 2,410 2,395 2,405 +12 +0.50% 2,000
Mar 10, 2026 2,402 2,420 2,393 2,393 +22 +0.93% 3,200
Mar 9, 2026 2,396 2,407 2,363 2,371 -52 -2.15% 6,400
Mar 6, 2026 2,424 2,424 2,397 2,423 +18 +0.75% 1,800
Mar 5, 2026 2,441 2,441 2,400 2,405 +4 +0.17% 3,400
Mar 4, 2026 2,400 2,430 2,400 2,401 -10 -0.41% 5,300
Mar 3, 2026 2,438 2,438 2,410 2,411 -28 -1.15% 3,900
Mar 2, 2026 2,427 2,439 2,427 2,439 -13 -0.53% 3,600
Feb 27, 2026 2,434 2,453 2,432 2,452 +20 +0.82% 4,000
Feb 26, 2026 2,450 2,458 2,431 2,432 -8 -0.33% 4,800
Feb 25, 2026 2,456 2,457 2,440 2,440 +2 +0.08% 3,000
Feb 24, 2026 2,429 2,439 2,423 2,438 +9 +0.37% 3,100
Feb 20, 2026 2,420 2,429 2,417 2,429 +9 +0.37% 1,600
Feb 19, 2026 2,428 2,441 2,420 2,420 -8 -0.33% 2,500
Feb 18, 2026 2,433 2,435 2,417 2,428 -4 -0.16% 4,500
Feb 17, 2026 2,430 2,433 2,427 2,432 +11 +0.45% 2,800
Feb 16, 2026 2,425 2,445 2,421 2,421 -4 -0.16% 4,200
Feb 13, 2026 2,455 2,455 2,425 2,425 -16 -0.66% 4,700
Feb 12, 2026 2,477 2,477 2,431 2,441 -36 -1.45% 4,500