Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,344 | 2,355 | 2,320 | 2,323 | -21 | -0.90% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,360 | 2,360 | 2,342 | 2,344 | -14 | -0.59% | 700 |
| Dec 10, 2025 | 2,393 | 2,393 | 2,329 | 2,358 | -5 | -0.21% | 4,500 |
| Dec 9, 2025 | 2,368 | 2,398 | 2,362 | 2,363 | -9 | -0.38% | 1,000 |
| Dec 8, 2025 | 2,361 | 2,399 | 2,361 | 2,372 | +2 | +0.08% | 2,300 |
| Dec 5, 2025 | 2,369 | 2,398 | 2,369 | 2,370 | -35 | -1.46% | 1,500 |
| Dec 4, 2025 | 2,375 | 2,410 | 2,350 | 2,405 | +32 | +1.35% | 4,100 |
| Dec 3, 2025 | 2,369 | 2,383 | 2,366 | 2,373 | -7 | -0.29% | 1,300 |
| Dec 2, 2025 | 2,382 | 2,382 | 2,371 | 2,380 | +23 | +0.98% | 1,700 |
| Dec 1, 2025 | 2,359 | 2,360 | 2,356 | 2,357 | -26 | -1.09% | 2,000 |
| Nov 28, 2025 | 2,322 | 2,383 | 2,322 | 2,383 | +44 | +1.88% | 3,500 |
| Nov 27, 2025 | 2,343 | 2,343 | 2,308 | 2,339 | +30 | +1.30% | 2,700 |
| Nov 26, 2025 | 2,302 | 2,315 | 2,302 | 2,309 | -2 | -0.09% | 1,500 |
| Nov 25, 2025 | 2,297 | 2,343 | 2,297 | 2,311 | +21 | +0.92% | 3,000 |
| Nov 21, 2025 | 2,255 | 2,290 | 2,255 | 2,290 | +19 | +0.84% | 1,800 |
| Nov 20, 2025 | 2,250 | 2,271 | 2,250 | 2,271 | +21 | +0.93% | 2,400 |
| Nov 19, 2025 | 2,256 | 2,263 | 2,231 | 2,250 | -8 | -0.35% | 2,600 |
| Nov 18, 2025 | 2,281 | 2,281 | 2,255 | 2,258 | -23 | -1.01% | 3,400 |
| Nov 17, 2025 | 2,271 | 2,300 | 2,271 | 2,281 | -17 | -0.74% | 4,500 |
| Nov 14, 2025 | 2,306 | 2,310 | 2,285 | 2,298 | -25 | -1.08% | 2,500 |
| Nov 13, 2025 | 2,301 | 2,325 | 2,301 | 2,323 | +3 | +0.13% | 2,300 |