Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,485 | 2,549 | 2,460 | 2,549 | +164 | +6.88% | 18,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,383 | 2,395 | 2,382 | 2,385 | -9 | -0.38% | 2,400 |
| Jan 27, 2026 | 2,381 | 2,396 | 2,381 | 2,394 | +2 | +0.08% | 2,200 |
| Jan 26, 2026 | 2,386 | 2,403 | 2,380 | 2,392 | 0 | 0.00% | 2,700 |
| Jan 23, 2026 | 2,392 | 2,392 | 2,385 | 2,392 | +1 | +0.04% | 3,700 |
| Jan 22, 2026 | 2,385 | 2,401 | 2,385 | 2,391 | +11 | +0.46% | 2,100 |
| Jan 21, 2026 | 2,399 | 2,399 | 2,380 | 2,380 | -35 | -1.45% | 4,700 |
| Jan 20, 2026 | 2,422 | 2,430 | 2,413 | 2,415 | +2 | +0.08% | 5,200 |
| Jan 19, 2026 | 2,393 | 2,430 | 2,393 | 2,413 | +16 | +0.67% | 5,600 |
| Jan 16, 2026 | 2,392 | 2,403 | 2,382 | 2,397 | +6 | +0.25% | 3,200 |
| Jan 15, 2026 | 2,379 | 2,391 | 2,379 | 2,391 | +11 | +0.46% | 1,200 |
| Jan 14, 2026 | 2,376 | 2,393 | 2,375 | 2,380 | +4 | +0.17% | 2,200 |
| Jan 13, 2026 | 2,381 | 2,396 | 2,372 | 2,376 | +5 | +0.21% | 2,900 |
| Jan 9, 2026 | 2,371 | 2,387 | 2,370 | 2,371 | 0 | 0.00% | 3,100 |
| Jan 8, 2026 | 2,381 | 2,398 | 2,371 | 2,371 | -10 | -0.42% | 2,500 |
| Jan 7, 2026 | 2,400 | 2,401 | 2,381 | 2,381 | -25 | -1.04% | 3,500 |
| Jan 6, 2026 | 2,406 | 2,439 | 2,406 | 2,406 | +1 | +0.04% | 2,500 |
| Jan 5, 2026 | 2,430 | 2,445 | 2,398 | 2,405 | -10 | -0.41% | 8,000 |
| Dec 30, 2025 | 2,400 | 2,415 | 2,396 | 2,415 | +23 | +0.96% | 2,300 |
| Dec 29, 2025 | 2,348 | 2,392 | 2,348 | 2,392 | +28 | +1.18% | 3,300 |
| Dec 26, 2025 | 2,360 | 2,367 | 2,328 | 2,364 | +39 | +1.68% | 3,800 |