kabutan

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
2,549
JPY
+164
(+6.88%)
Jan 29, 3:11 pm JST
16.64
USD
Jan 29, 1:11 am EST
Result
PTS
outside of trading hours
2,522
Jan 29, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,811 JPY
Yearly High Nov 4, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,485 2,549 2,460 2,549 +164 +6.88% 18,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,383 2,395 2,382 2,385 -9 -0.38% 2,400
Jan 27, 2026 2,381 2,396 2,381 2,394 +2 +0.08% 2,200
Jan 26, 2026 2,386 2,403 2,380 2,392 0 0.00% 2,700
Jan 23, 2026 2,392 2,392 2,385 2,392 +1 +0.04% 3,700
Jan 22, 2026 2,385 2,401 2,385 2,391 +11 +0.46% 2,100
Jan 21, 2026 2,399 2,399 2,380 2,380 -35 -1.45% 4,700
Jan 20, 2026 2,422 2,430 2,413 2,415 +2 +0.08% 5,200
Jan 19, 2026 2,393 2,430 2,393 2,413 +16 +0.67% 5,600
Jan 16, 2026 2,392 2,403 2,382 2,397 +6 +0.25% 3,200
Jan 15, 2026 2,379 2,391 2,379 2,391 +11 +0.46% 1,200
Jan 14, 2026 2,376 2,393 2,375 2,380 +4 +0.17% 2,200
Jan 13, 2026 2,381 2,396 2,372 2,376 +5 +0.21% 2,900
Jan 9, 2026 2,371 2,387 2,370 2,371 0 0.00% 3,100
Jan 8, 2026 2,381 2,398 2,371 2,371 -10 -0.42% 2,500
Jan 7, 2026 2,400 2,401 2,381 2,381 -25 -1.04% 3,500
Jan 6, 2026 2,406 2,439 2,406 2,406 +1 +0.04% 2,500
Jan 5, 2026 2,430 2,445 2,398 2,405 -10 -0.41% 8,000
Dec 30, 2025 2,400 2,415 2,396 2,415 +23 +0.96% 2,300
Dec 29, 2025 2,348 2,392 2,348 2,392 +28 +1.18% 3,300
Dec 26, 2025 2,360 2,367 2,328 2,364 +39 +1.68% 3,800