Nippon Care Supply Co.,Ltd.(2393) Historical

52 Week High Jan 30, 2026

2,665 JPY

52 Week Low May 13, 2025

1,950 JPY

Yearly High Jan 30, 2026

2,665 JPY

Yearly Low Apr 28, 2026

2,251 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,294	2,294	2,240	2,240	-25	-1.10%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,295	2,304	2,251	2,265	-40	-1.74%	2,400
Apr 27, 2026	2,343	2,350	2,304	2,305	+3	+0.13%	3,200
Apr 24, 2026	2,335	2,335	2,300	2,302	-32	-1.37%	2,200
Apr 23, 2026	2,326	2,340	2,301	2,334	+7	+0.30%	2,100
Apr 22, 2026	2,366	2,366	2,327	2,327	-39	-1.65%	1,900
Apr 21, 2026	2,368	2,368	2,340	2,366	+6	+0.25%	2,800
Apr 20, 2026	2,360	2,360	2,340	2,360	+1	+0.04%	2,700
Apr 17, 2026	2,367	2,367	2,340	2,359	-2	-0.08%	2,700
Apr 16, 2026	2,360	2,369	2,340	2,361	-2	-0.08%	2,700
Apr 15, 2026	2,400	2,400	2,350	2,363	-37	-1.54%	5,300
Apr 14, 2026	2,397	2,400	2,392	2,400	+4	+0.17%	1,600
Apr 13, 2026	2,405	2,405	2,392	2,396	-14	-0.58%	900
Apr 10, 2026	2,400	2,417	2,400	2,410	+10	+0.42%	2,000
Apr 9, 2026	2,409	2,417	2,400	2,400	-9	-0.37%	2,500
Apr 8, 2026	2,408	2,409	2,395	2,409	+9	+0.37%	2,600
Apr 7, 2026	2,381	2,409	2,380	2,400	+20	+0.84%	1,300
Apr 6, 2026	2,375	2,417	2,320	2,380	+5	+0.21%	4,200
Apr 3, 2026	2,341	2,400	2,341	2,375	+12	+0.51%	3,400
Apr 2, 2026	2,376	2,376	2,358	2,363	0	0.00%	900
Apr 1, 2026	2,379	2,379	2,340	2,363	-10	-0.42%	2,900