Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,909 | 1,910 | 1,893 | 1,906 | +6 | +0.32% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,910 | 1,910 | 1,895 | 1,900 | -10 | -0.52% | 4,300 |
Dec 19, 2024 | 1,896 | 1,910 | 1,896 | 1,910 | +10 | +0.53% | 2,500 |
Dec 18, 2024 | 1,899 | 1,909 | 1,896 | 1,900 | -2 | -0.11% | 2,900 |
Dec 17, 2024 | 1,911 | 1,911 | 1,895 | 1,902 | +2 | +0.11% | 1,400 |
Dec 16, 2024 | 1,910 | 1,910 | 1,898 | 1,900 | -8 | -0.42% | 7,600 |
Dec 13, 2024 | 1,913 | 1,913 | 1,901 | 1,908 | -2 | -0.10% | 3,500 |
Dec 12, 2024 | 1,914 | 1,918 | 1,910 | 1,910 | -8 | -0.42% | 1,700 |
Dec 11, 2024 | 1,920 | 1,920 | 1,916 | 1,918 | +1 | +0.05% | 600 |
Dec 10, 2024 | 1,921 | 1,921 | 1,911 | 1,917 | -2 | -0.10% | 6,300 |
Dec 9, 2024 | 1,919 | 1,920 | 1,912 | 1,919 | +1 | +0.05% | 2,600 |
Dec 6, 2024 | 1,915 | 1,918 | 1,908 | 1,918 | +5 | +0.26% | 2,100 |
Dec 5, 2024 | 1,920 | 1,920 | 1,905 | 1,913 | -5 | -0.26% | 2,000 |
Dec 4, 2024 | 1,918 | 1,918 | 1,906 | 1,918 | +13 | +0.68% | 4,900 |
Dec 3, 2024 | 1,899 | 1,906 | 1,891 | 1,905 | +14 | +0.74% | 4,500 |
Dec 2, 2024 | 1,899 | 1,900 | 1,890 | 1,891 | -4 | -0.21% | 1,500 |
Nov 29, 2024 | 1,900 | 1,905 | 1,876 | 1,895 | -10 | -0.52% | 2,900 |
Nov 28, 2024 | 1,907 | 1,907 | 1,905 | 1,905 | +4 | +0.21% | 600 |
Nov 27, 2024 | 1,908 | 1,910 | 1,899 | 1,901 | +1 | +0.05% | 2,600 |
Nov 26, 2024 | 1,908 | 1,910 | 1,900 | 1,900 | -7 | -0.37% | 1,300 |
Nov 25, 2024 | 1,914 | 1,914 | 1,905 | 1,907 | -1 | -0.05% | 2,400 |