kabutan

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
2,369
JPY
-36
(-1.50%)
Dec 5, 12:37 pm JST
15.27
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
2,370
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,811 JPY
Yearly High Nov 4, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,369 2,369 2,369 2,369 -36 -1.50% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,375 2,410 2,350 2,405 +32 +1.35% 4,100
Dec 3, 2025 2,369 2,383 2,366 2,373 -7 -0.29% 1,300
Dec 2, 2025 2,382 2,382 2,371 2,380 +23 +0.98% 1,700
Dec 1, 2025 2,359 2,360 2,356 2,357 -26 -1.09% 2,000
Nov 28, 2025 2,322 2,383 2,322 2,383 +44 +1.88% 3,500
Nov 27, 2025 2,343 2,343 2,308 2,339 +30 +1.30% 2,700
Nov 26, 2025 2,302 2,315 2,302 2,309 -2 -0.09% 1,500
Nov 25, 2025 2,297 2,343 2,297 2,311 +21 +0.92% 3,000
Nov 21, 2025 2,255 2,290 2,255 2,290 +19 +0.84% 1,800
Nov 20, 2025 2,250 2,271 2,250 2,271 +21 +0.93% 2,400
Nov 19, 2025 2,256 2,263 2,231 2,250 -8 -0.35% 2,600
Nov 18, 2025 2,281 2,281 2,255 2,258 -23 -1.01% 3,400
Nov 17, 2025 2,271 2,300 2,271 2,281 -17 -0.74% 4,500
Nov 14, 2025 2,306 2,310 2,285 2,298 -25 -1.08% 2,500
Nov 13, 2025 2,301 2,325 2,301 2,323 +3 +0.13% 2,300
Nov 12, 2025 2,303 2,333 2,302 2,320 -26 -1.11% 3,100
Nov 11, 2025 2,283 2,353 2,283 2,346 +64 +2.80% 2,100
Nov 10, 2025 2,360 2,369 2,270 2,282 -54 -2.31% 5,000
Nov 7, 2025 2,353 2,391 2,336 2,336 -56 -2.34% 2,700
Nov 6, 2025 2,428 2,428 2,360 2,392 -31 -1.28% 4,900