Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,400 | 2,400 | 2,390 | 2,391 | -9 | -0.38% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,395 | 2,405 | 2,384 | 2,400 | -5 | -0.21% | 2,300 |
| Mar 11, 2026 | 2,400 | 2,410 | 2,395 | 2,405 | +12 | +0.50% | 2,000 |
| Mar 10, 2026 | 2,402 | 2,420 | 2,393 | 2,393 | +22 | +0.93% | 3,200 |
| Mar 9, 2026 | 2,396 | 2,407 | 2,363 | 2,371 | -52 | -2.15% | 6,400 |
| Mar 6, 2026 | 2,424 | 2,424 | 2,397 | 2,423 | +18 | +0.75% | 1,800 |
| Mar 5, 2026 | 2,441 | 2,441 | 2,400 | 2,405 | +4 | +0.17% | 3,400 |
| Mar 4, 2026 | 2,400 | 2,430 | 2,400 | 2,401 | -10 | -0.41% | 5,300 |
| Mar 3, 2026 | 2,438 | 2,438 | 2,410 | 2,411 | -28 | -1.15% | 3,900 |
| Mar 2, 2026 | 2,427 | 2,439 | 2,427 | 2,439 | -13 | -0.53% | 3,600 |
| Feb 27, 2026 | 2,434 | 2,453 | 2,432 | 2,452 | +20 | +0.82% | 4,000 |
| Feb 26, 2026 | 2,450 | 2,458 | 2,431 | 2,432 | -8 | -0.33% | 4,800 |
| Feb 25, 2026 | 2,456 | 2,457 | 2,440 | 2,440 | +2 | +0.08% | 3,000 |
| Feb 24, 2026 | 2,429 | 2,439 | 2,423 | 2,438 | +9 | +0.37% | 3,100 |
| Feb 20, 2026 | 2,420 | 2,429 | 2,417 | 2,429 | +9 | +0.37% | 1,600 |
| Feb 19, 2026 | 2,428 | 2,441 | 2,420 | 2,420 | -8 | -0.33% | 2,500 |
| Feb 18, 2026 | 2,433 | 2,435 | 2,417 | 2,428 | -4 | -0.16% | 4,500 |
| Feb 17, 2026 | 2,430 | 2,433 | 2,427 | 2,432 | +11 | +0.45% | 2,800 |
| Feb 16, 2026 | 2,425 | 2,445 | 2,421 | 2,421 | -4 | -0.16% | 4,200 |
| Feb 13, 2026 | 2,455 | 2,455 | 2,425 | 2,425 | -16 | -0.66% | 4,700 |
| Feb 12, 2026 | 2,477 | 2,477 | 2,431 | 2,441 | -36 | -1.45% | 4,500 |