Nippon Care Supply Co.,Ltd.(2393) Historical

52 Week High Jan 30, 2026

2,665 JPY

52 Week Low May 13, 2025

1,950 JPY

Yearly High Jan 30, 2026

2,665 JPY

Yearly Low Apr 28, 2026

2,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,343	2,350	2,240	2,240	-62	-2.69%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,302	-2.42%	2,338	11,700	100	17,200	172.00
Apr 17, 2026	2,359	-2.12%	2,368	13,200	100	17,500	175.00
Apr 10, 2026	2,410	+1.47%	2,394	12,600	0	18,100	ー
Apr 3, 2026	2,375	-2.06%	2,354	15,600	0	17,500	ー
Mar 27, 2026	2,425	0.00%	2,411	17,500	0	19,200	ー
Mar 19, 2026	2,425	+1.42%	2,407	7,800	0	17,500	ー
Mar 13, 2026	2,391	-1.32%	2,395	18,700	0	17,100	ー
Mar 6, 2026	2,423	-1.18%	2,416	18,000	0	18,400	ー
Feb 27, 2026	2,452	+0.95%	2,440	14,900	0	20,100	ー
Feb 20, 2026	2,429	+0.16%	2,429	15,600	0	20,700	ー
Feb 13, 2026	2,425	-1.86%	2,449	20,000	0	24,500	ー
Feb 6, 2026	2,471	-7.28%	2,473	51,600	0	25,800	ー
Jan 30, 2026	2,665	+11.41%	2,516	43,300	0	28,500	ー
Jan 23, 2026	2,392	-0.21%	2,401	21,300	0	20,200	ー
Jan 16, 2026	2,397	+1.10%	2,387	9,500	0	19,600	ー
Jan 9, 2026	2,371	-1.82%	2,400	19,600	0	18,800	ー
Dec 30, 2025	2,415	+2.16%	2,381	5,600	ー	ー	ー
Dec 26, 2025	2,364	+1.16%	2,341	15,700	0	17,400	ー
Dec 19, 2025	2,337	+0.60%	2,339	9,200	100	16,100	161.00
Dec 12, 2025	2,323	-1.98%	2,360	11,000	100	16,200	162.00