Nippon Care Supply Co.,Ltd.(2393) Historical

52 Week High Nov 4, 2025

2,477 JPY

52 Week Low Apr 7, 2025

1,811 JPY

Yearly High Nov 4, 2025

2,477 JPY

Yearly Low Apr 7, 2025

1,811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,386	2,550	2,380	2,550	+158	+6.61%	46,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,392	-0.21%	2,401	21,300	0	20,200	ー
Jan 16, 2026	2,397	+1.10%	2,387	9,500	0	19,600	ー
Jan 9, 2026	2,371	-1.82%	2,400	19,600	0	18,800	ー
Dec 30, 2025	2,415	+2.16%	2,381	5,600	ー	ー	ー
Dec 26, 2025	2,364	+1.16%	2,341	15,700	0	17,400	ー
Dec 19, 2025	2,337	+0.60%	2,339	9,200	100	16,100	161.00
Dec 12, 2025	2,323	-1.98%	2,360	11,000	100	16,200	162.00
Dec 5, 2025	2,370	-0.55%	2,373	10,600	100	19,100	191.00
Nov 28, 2025	2,383	+4.06%	2,326	10,700	0	16,400	ー
Nov 21, 2025	2,290	-0.35%	2,268	14,700	0	15,300	ー
Nov 14, 2025	2,298	-1.63%	2,306	15,000	0	16,600	ー
Nov 7, 2025	2,336	-3.75%	2,416	18,300	0	18,000	ー
Oct 31, 2025	2,427	+9.77%	2,343	54,500	0	19,500	ー
Oct 24, 2025	2,211	+0.41%	2,221	10,700	0	17,200	ー
Oct 17, 2025	2,202	-0.94%	2,205	14,500	0	16,900	ー
Oct 10, 2025	2,223	+3.88%	2,220	24,000	0	16,300	ー
Oct 3, 2025	2,140	-2.68%	2,160	16,800	0	16,700	ー
Sep 26, 2025	2,199	+0.41%	2,206	18,700	0	19,700	ー
Sep 19, 2025	2,190	+0.27%	2,184	12,300	0	18,900	ー
Sep 12, 2025	2,184	+0.88%	2,162	22,900	0	18,300	ー