Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,048 | 2,048 | 1,950 | 2,015 | +2 | +0.10% | 20,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,013 | +4.14% | 1,955 | 75,600 | 0 | 18,800 | ー |
Apr 4, 2025 | 1,933 | -6.30% | 1,958 | 47,300 | 0 | 19,100 | ー |
Mar 28, 2025 | 2,063 | +1.03% | 2,079 | 36,300 | 0 | 18,500 | ー |
Mar 21, 2025 | 2,042 | +0.59% | 2,031 | 17,000 | 0 | 19,700 | ー |
Mar 14, 2025 | 2,030 | +0.79% | 2,025 | 22,500 | 0 | 20,500 | ー |
Mar 7, 2025 | 2,014 | +3.65% | 1,985 | 24,300 | 0 | 19,500 | ー |
Feb 28, 2025 | 1,943 | -0.92% | 1,949 | 12,200 | 0 | 20,200 | ー |
Feb 21, 2025 | 1,961 | -0.71% | 1,969 | 16,500 | 100 | 20,300 | 203.00 |
Feb 14, 2025 | 1,975 | +0.77% | 1,973 | 15,600 | 100 | 23,900 | 239.00 |
Feb 7, 2025 | 1,960 | +2.08% | 1,937 | 35,500 | 0 | 24,900 | ー |
Jan 31, 2025 | 1,920 | 0.00% | 1,920 | 43,200 | 0 | 25,900 | ー |
Jan 24, 2025 | 1,920 | 0.00% | 1,920 | 23,600 | 0 | 25,100 | ー |
Jan 17, 2025 | 1,920 | +0.21% | 1,919 | 16,300 | 0 | 20,700 | ー |
Jan 10, 2025 | 1,916 | +0.63% | 1,931 | 39,200 | 0 | 20,600 | ー |
Dec 30, 2024 | 1,904 | +0.47% | 1,905 | 4,900 | ー | ー | ー |
Dec 27, 2024 | 1,895 | -0.26% | 1,901 | 19,700 | 0 | 20,200 | ー |
Dec 20, 2024 | 1,900 | -0.42% | 1,901 | 18,700 | 0 | 19,200 | ー |
Dec 13, 2024 | 1,908 | -0.52% | 1,914 | 14,700 | 0 | 18,700 | ー |
Dec 6, 2024 | 1,918 | +1.21% | 1,908 | 15,000 | 0 | 18,500 | ー |
Nov 29, 2024 | 1,895 | -0.68% | 1,900 | 9,800 | 0 | 18,300 | ー |