About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
1,906
JPY
+6
(+0.32%)
Dec 23, 3:30 pm JST
12.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
2,050 JPY
52 Week Low Aug 5, 2024
1,651 JPY
Yearly High Mar 4, 2024
2,050 JPY
Yearly Low Aug 5, 2024
1,651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,909 1,910 1,893 1,906 +6 +0.32% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,900 -0.42% 1,901 18,700
Dec 13, 2024 1,908 -0.52% 1,914 14,700 0 18,700
Dec 6, 2024 1,918 +1.21% 1,908 15,000 0 18,500
Nov 29, 2024 1,895 -0.68% 1,900 9,800 0 18,300
Nov 22, 2024 1,908 -0.73% 1,914 9,100 0 18,100
Nov 15, 2024 1,922 -0.41% 1,926 17,000 0 17,800
Nov 8, 2024 1,930 +0.78% 1,919 10,300 100 17,800 178.00
Nov 1, 2024 1,915 +1.86% 1,902 12,300 0 17,800
Oct 25, 2024 1,880 -3.54% 1,894 15,600 100 20,100 201.00
Oct 18, 2024 1,949 -0.31% 1,948 13,000 0 18,300
Oct 11, 2024 1,955 +0.93% 1,951 8,500 0 18,200
Oct 4, 2024 1,937 +0.89% 1,936 9,000 0 18,200
Sep 27, 2024 1,920 -1.03% 1,976 17,300 0 18,600
Sep 20, 2024 1,940 +0.83% 1,936 14,700 0 19,400
Sep 13, 2024 1,924 +1.80% 1,903 16,000 100 18,800 188.00
Sep 6, 2024 1,890 -0.63% 1,880 24,900 0 20,800
Aug 30, 2024 1,902 +0.53% 1,891 12,700 0 20,500
Aug 23, 2024 1,892 -1.51% 1,884 23,100 100 20,800 208.00
Aug 16, 2024 1,921 +0.95% 1,910 15,000 100 23,400 234.00
Aug 9, 2024 1,903 -0.73% 1,842 48,400 100 23,800 238.00