Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,909 | 1,910 | 1,893 | 1,906 | +6 | +0.32% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,900 | -0.42% | 1,901 | 18,700 | ー | ー | ー |
Dec 13, 2024 | 1,908 | -0.52% | 1,914 | 14,700 | 0 | 18,700 | ー |
Dec 6, 2024 | 1,918 | +1.21% | 1,908 | 15,000 | 0 | 18,500 | ー |
Nov 29, 2024 | 1,895 | -0.68% | 1,900 | 9,800 | 0 | 18,300 | ー |
Nov 22, 2024 | 1,908 | -0.73% | 1,914 | 9,100 | 0 | 18,100 | ー |
Nov 15, 2024 | 1,922 | -0.41% | 1,926 | 17,000 | 0 | 17,800 | ー |
Nov 8, 2024 | 1,930 | +0.78% | 1,919 | 10,300 | 100 | 17,800 | 178.00 |
Nov 1, 2024 | 1,915 | +1.86% | 1,902 | 12,300 | 0 | 17,800 | ー |
Oct 25, 2024 | 1,880 | -3.54% | 1,894 | 15,600 | 100 | 20,100 | 201.00 |
Oct 18, 2024 | 1,949 | -0.31% | 1,948 | 13,000 | 0 | 18,300 | ー |
Oct 11, 2024 | 1,955 | +0.93% | 1,951 | 8,500 | 0 | 18,200 | ー |
Oct 4, 2024 | 1,937 | +0.89% | 1,936 | 9,000 | 0 | 18,200 | ー |
Sep 27, 2024 | 1,920 | -1.03% | 1,976 | 17,300 | 0 | 18,600 | ー |
Sep 20, 2024 | 1,940 | +0.83% | 1,936 | 14,700 | 0 | 19,400 | ー |
Sep 13, 2024 | 1,924 | +1.80% | 1,903 | 16,000 | 100 | 18,800 | 188.00 |
Sep 6, 2024 | 1,890 | -0.63% | 1,880 | 24,900 | 0 | 20,800 | ー |
Aug 30, 2024 | 1,902 | +0.53% | 1,891 | 12,700 | 0 | 20,500 | ー |
Aug 23, 2024 | 1,892 | -1.51% | 1,884 | 23,100 | 100 | 20,800 | 208.00 |
Aug 16, 2024 | 1,921 | +0.95% | 1,910 | 15,000 | 100 | 23,400 | 234.00 |
Aug 9, 2024 | 1,903 | -0.73% | 1,842 | 48,400 | 100 | 23,800 | 238.00 |