kabutan

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
2,369
JPY
-36
(-1.50%)
Dec 5, 12:37 pm JST
15.27
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
2,370
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,811 JPY
Yearly High Nov 4, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,359 2,410 2,350 2,369 -14 -0.59% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,383 +4.06% 2,326 10,700 0 16,400 ー
Nov 21, 2025 2,290 -0.35% 2,268 14,700 0 15,300 ー
Nov 14, 2025 2,298 -1.63% 2,306 15,000 0 16,600 ー
Nov 7, 2025 2,336 -3.75% 2,416 18,300 0 18,000 ー
Oct 31, 2025 2,427 +9.77% 2,343 54,500 0 19,500 ー
Oct 24, 2025 2,211 +0.41% 2,221 10,700 0 17,200 ー
Oct 17, 2025 2,202 -0.94% 2,205 14,500 0 16,900 ー
Oct 10, 2025 2,223 +3.88% 2,220 24,000 0 16,300 ー
Oct 3, 2025 2,140 -2.68% 2,160 16,800 0 16,700 ー
Sep 26, 2025 2,199 +0.41% 2,206 18,700 0 19,700 ー
Sep 19, 2025 2,190 +0.27% 2,184 12,300 0 18,900 ー
Sep 12, 2025 2,184 +0.88% 2,162 22,900 0 18,300 ー
Sep 5, 2025 2,165 -4.79% 2,215 19,400 100 18,100 181.00
Aug 29, 2025 2,274 +6.36% 2,206 38,000 100 23,200 232.00
Aug 22, 2025 2,138 +0.61% 2,130 11,700 0 21,200 ー
Aug 15, 2025 2,125 +0.95% 2,114 18,800 0 21,000 ー
Aug 8, 2025 2,105 +0.62% 2,093 16,100 0 21,100 ー
Aug 1, 2025 2,092 +0.43% 2,098 31,400 0 22,800 ー
Jul 25, 2025 2,083 +1.61% 2,082 23,000 0 21,900 ー
Jul 18, 2025 2,050 -2.29% 2,081 17,300 100 25,100 251.00