About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
2,015
JPY
+7
(+0.35%)
Apr 18, 11:15 am JST
14.15
USD
Apr 17, 10:15 pm EDT
Result
PTS
outside of trading hours
2,008
Apr 18, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,149 JPY
52 Week Low Aug 5, 2024
1,651 JPY
Yearly High Mar 27, 2025
2,149 JPY
Yearly Low Apr 7, 2025
1,811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,048 2,048 1,950 2,015 +2 +0.10% 20,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,013 +4.14% 1,955 75,600 0 18,800
Apr 4, 2025 1,933 -6.30% 1,958 47,300 0 19,100
Mar 28, 2025 2,063 +1.03% 2,079 36,300 0 18,500
Mar 21, 2025 2,042 +0.59% 2,031 17,000 0 19,700
Mar 14, 2025 2,030 +0.79% 2,025 22,500 0 20,500
Mar 7, 2025 2,014 +3.65% 1,985 24,300 0 19,500
Feb 28, 2025 1,943 -0.92% 1,949 12,200 0 20,200
Feb 21, 2025 1,961 -0.71% 1,969 16,500 100 20,300 203.00
Feb 14, 2025 1,975 +0.77% 1,973 15,600 100 23,900 239.00
Feb 7, 2025 1,960 +2.08% 1,937 35,500 0 24,900
Jan 31, 2025 1,920 0.00% 1,920 43,200 0 25,900
Jan 24, 2025 1,920 0.00% 1,920 23,600 0 25,100
Jan 17, 2025 1,920 +0.21% 1,919 16,300 0 20,700
Jan 10, 2025 1,916 +0.63% 1,931 39,200 0 20,600
Dec 30, 2024 1,904 +0.47% 1,905 4,900
Dec 27, 2024 1,895 -0.26% 1,901 19,700 0 20,200
Dec 20, 2024 1,900 -0.42% 1,901 18,700 0 19,200
Dec 13, 2024 1,908 -0.52% 1,914 14,700 0 18,700
Dec 6, 2024 1,918 +1.21% 1,908 15,000 0 18,500
Nov 29, 2024 1,895 -0.68% 1,900 9,800 0 18,300