Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,899 | 1,921 | 1,890 | 1,906 | +11 | +0.58% | 58,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,908 | 1,940 | 1,876 | 1,895 | -10 | -0.52% | 48,000 |
Oct, 2024 | 1,937 | 1,970 | 1,861 | 1,905 | -24 | -1.24% | 54,100 |
Sep, 2024 | 1,899 | 2,014 | 1,842 | 1,929 | +27 | +1.42% | 75,400 |
Aug, 2024 | 2,010 | 2,020 | 1,651 | 1,902 | -96 | -4.80% | 127,200 |
Jul, 2024 | 1,919 | 2,030 | 1,900 | 1,998 | +83 | +4.33% | 126,300 |
Jun, 2024 | 1,879 | 1,920 | 1,851 | 1,915 | +46 | +2.46% | 67,600 |
May, 2024 | 1,870 | 1,982 | 1,856 | 1,869 | -27 | -1.42% | 72,900 |
Apr, 2024 | 1,962 | 1,962 | 1,851 | 1,896 | -66 | -3.36% | 99,600 |
Mar, 2024 | 1,980 | 2,050 | 1,899 | 1,962 | -11 | -0.56% | 122,900 |
Feb, 2024 | 1,882 | 1,987 | 1,860 | 1,973 | +83 | +4.39% | 128,600 |
Jan, 2024 | 1,896 | 1,930 | 1,832 | 1,890 | +74 | +4.07% | 134,400 |
Dec, 2023 | 1,726 | 1,840 | 1,726 | 1,816 | +82 | +4.73% | 88,100 |
Nov, 2023 | 1,699 | 1,743 | 1,680 | 1,734 | +35 | +2.06% | 63,200 |
Oct, 2023 | 1,755 | 1,755 | 1,649 | 1,699 | +15 | +0.89% | 71,900 |
Sep, 2023 | 1,691 | 1,767 | 1,666 | 1,684 | -2 | -0.12% | 102,600 |
Aug, 2023 | 1,708 | 1,711 | 1,631 | 1,686 | +7 | +0.42% | 98,900 |
Jul, 2023 | 1,623 | 1,745 | 1,600 | 1,679 | +60 | +3.71% | 138,000 |
Jun, 2023 | 1,580 | 1,620 | 1,572 | 1,619 | +44 | +2.79% | 87,600 |
May, 2023 | 1,588 | 1,609 | 1,575 | 1,575 | -30 | -1.87% | 87,400 |
Apr, 2023 | 1,618 | 1,618 | 1,548 | 1,605 | 0 | 0.00% | 69,400 |