kabutan

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
2,369
JPY
-36
(-1.50%)
Dec 5, 12:37 pm JST
15.27
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
2,370
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,811 JPY
Yearly High Nov 4, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,359 2,410 2,350 2,369 -14 -0.59% 9,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,427 2,477 2,231 2,383 -44 -1.81% 58,700
Oct, 2025 2,161 2,469 2,115 2,427 +265 +12.26% 112,200
Sep, 2025 2,274 2,274 2,121 2,162 -112 -4.93% 81,600
Aug, 2025 2,094 2,295 2,068 2,274 +179 +8.54% 93,300
Jul, 2025 2,021 2,150 2,006 2,095 +84 +4.18% 109,500
Jun, 2025 2,000 2,026 1,995 2,011 +11 +0.55% 44,000
May, 2025 2,042 2,100 1,950 2,000 -42 -2.06% 87,500
Apr, 2025 2,009 2,122 1,811 2,042 +22 +1.09% 169,100
Mar, 2025 1,973 2,149 1,953 2,020 +77 +3.96% 106,700
Feb, 2025 1,936 1,990 1,915 1,943 +23 +1.20% 79,800
Jan, 2025 1,912 1,969 1,902 1,920 +16 +0.84% 122,300
Dec, 2024 1,899 1,921 1,890 1,904 +9 +0.47% 73,000
Nov, 2024 1,908 1,940 1,876 1,895 -10 -0.52% 48,000
Oct, 2024 1,937 1,970 1,861 1,905 -24 -1.24% 54,100
Sep, 2024 1,899 2,014 1,842 1,929 +27 +1.42% 75,400
Aug, 2024 2,010 2,020 1,651 1,902 -96 -4.80% 127,200
Jul, 2024 1,919 2,030 1,900 1,998 +83 +4.33% 126,300
Jun, 2024 1,879 1,920 1,851 1,915 +46 +2.46% 67,600
May, 2024 1,870 1,982 1,856 1,869 -27 -1.42% 72,900
Apr, 2024 1,962 1,962 1,851 1,896 -66 -3.36% 99,600