Nippon Care Supply Co.,Ltd.(2393) Historical

52 Week High Nov 4, 2025

2,477 JPY

52 Week Low Apr 7, 2025

1,811 JPY

Yearly High Nov 4, 2025

2,477 JPY

Yearly Low Apr 7, 2025

1,811 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,430	2,550	2,370	2,550	+135	+5.59%	97,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,359	2,415	2,310	2,415	+32	+1.34%	52,100
Nov, 2025	2,427	2,477	2,231	2,383	-44	-1.81%	58,700
Oct, 2025	2,161	2,469	2,115	2,427	+265	+12.26%	112,200
Sep, 2025	2,274	2,274	2,121	2,162	-112	-4.93%	81,600
Aug, 2025	2,094	2,295	2,068	2,274	+179	+8.54%	93,300
Jul, 2025	2,021	2,150	2,006	2,095	+84	+4.18%	109,500
Jun, 2025	2,000	2,026	1,995	2,011	+11	+0.55%	44,000
May, 2025	2,042	2,100	1,950	2,000	-42	-2.06%	87,500
Apr, 2025	2,009	2,122	1,811	2,042	+22	+1.09%	169,100
Mar, 2025	1,973	2,149	1,953	2,020	+77	+3.96%	106,700
Feb, 2025	1,936	1,990	1,915	1,943	+23	+1.20%	79,800
Jan, 2025	1,912	1,969	1,902	1,920	+16	+0.84%	122,300
Dec, 2024	1,899	1,921	1,890	1,904	+9	+0.47%	73,000
Nov, 2024	1,908	1,940	1,876	1,895	-10	-0.52%	48,000
Oct, 2024	1,937	1,970	1,861	1,905	-24	-1.24%	54,100
Sep, 2024	1,899	2,014	1,842	1,929	+27	+1.42%	75,400
Aug, 2024	2,010	2,020	1,651	1,902	-96	-4.80%	127,200
Jul, 2024	1,919	2,030	1,900	1,998	+83	+4.33%	126,300
Jun, 2024	1,879	1,920	1,851	1,915	+46	+2.46%	67,600
May, 2024	1,870	1,982	1,856	1,869	-27	-1.42%	72,900