Nippon Care Supply Co.,Ltd.(2393) Historical

52 Week High Jan 30, 2026

2,665 JPY

52 Week Low May 13, 2025

1,950 JPY

Yearly High Jan 30, 2026

2,665 JPY

Yearly Low Apr 28, 2026

2,251 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,379	2,417	2,230	2,230	-143	-6.03%	53,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,427	2,459	2,300	2,373	-79	-3.22%	70,400
Feb, 2026	2,544	2,581	2,402	2,452	-213	-7.99%	102,100
Jan, 2026	2,430	2,665	2,370	2,665	+250	+10.35%	93,700
Dec, 2025	2,359	2,415	2,310	2,415	+32	+1.34%	52,100
Nov, 2025	2,427	2,477	2,231	2,383	-44	-1.81%	58,700
Oct, 2025	2,161	2,469	2,115	2,427	+265	+12.26%	112,200
Sep, 2025	2,274	2,274	2,121	2,162	-112	-4.93%	81,600
Aug, 2025	2,094	2,295	2,068	2,274	+179	+8.54%	93,300
Jul, 2025	2,021	2,150	2,006	2,095	+84	+4.18%	109,500
Jun, 2025	2,000	2,026	1,995	2,011	+11	+0.55%	44,000
May, 2025	2,042	2,100	1,950	2,000	-42	-2.06%	87,500
Apr, 2025	2,009	2,122	1,811	2,042	+22	+1.09%	169,100
Mar, 2025	1,973	2,149	1,953	2,020	+77	+3.96%	106,700
Feb, 2025	1,936	1,990	1,915	1,943	+23	+1.20%	79,800
Jan, 2025	1,912	1,969	1,902	1,920	+16	+0.84%	122,300
Dec, 2024	1,899	1,921	1,890	1,904	+9	+0.47%	73,000
Nov, 2024	1,908	1,940	1,876	1,895	-10	-0.52%	48,000
Oct, 2024	1,937	1,970	1,861	1,905	-24	-1.24%	54,100
Sep, 2024	1,899	2,014	1,842	1,929	+27	+1.42%	75,400
Aug, 2024	2,010	2,020	1,651	1,902	-96	-4.80%	127,200