Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,025 | 2,048 | 2,016 | 2,024 | -1 | -0.05% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,036 | 2,100 | 2,016 | 2,025 | +29 | +1.45% | 24,000 |
May 2, 2025 | 2,048 | 2,060 | 1,996 | 1,996 | -52 | -2.54% | 15,700 |
Apr 25, 2025 | 2,021 | 2,122 | 2,005 | 2,048 | +21 | +1.04% | 24,300 |
Apr 18, 2025 | 2,048 | 2,048 | 1,950 | 2,027 | +14 | +0.70% | 24,400 |
Apr 11, 2025 | 1,905 | 2,071 | 1,811 | 2,013 | +80 | +4.14% | 75,600 |
Apr 4, 2025 | 2,070 | 2,070 | 1,855 | 1,933 | -130 | -6.30% | 47,300 |
Mar 28, 2025 | 2,033 | 2,149 | 2,032 | 2,063 | +21 | +1.03% | 36,300 |
Mar 21, 2025 | 2,035 | 2,050 | 2,010 | 2,042 | +12 | +0.59% | 17,000 |
Mar 14, 2025 | 2,040 | 2,045 | 2,000 | 2,030 | +16 | +0.79% | 22,500 |
Mar 7, 2025 | 1,973 | 2,014 | 1,953 | 2,014 | +71 | +3.65% | 24,300 |
Feb 28, 2025 | 1,964 | 1,964 | 1,927 | 1,943 | -18 | -0.92% | 12,200 |
Feb 21, 2025 | 1,980 | 1,986 | 1,950 | 1,961 | -14 | -0.71% | 16,500 |
Feb 14, 2025 | 1,975 | 1,990 | 1,957 | 1,975 | +15 | +0.77% | 15,600 |
Feb 7, 2025 | 1,936 | 1,972 | 1,915 | 1,960 | +40 | +2.08% | 35,500 |
Jan 31, 2025 | 1,932 | 1,934 | 1,902 | 1,920 | 0 | 0.00% | 43,200 |
Jan 24, 2025 | 1,920 | 1,935 | 1,912 | 1,920 | 0 | 0.00% | 23,600 |
Jan 17, 2025 | 1,938 | 1,938 | 1,908 | 1,920 | +4 | +0.21% | 16,300 |
Jan 10, 2025 | 1,912 | 1,969 | 1,905 | 1,916 | +12 | +0.63% | 39,200 |
Dec 30, 2024 | 1,900 | 1,915 | 1,897 | 1,904 | +9 | +0.47% | 4,900 |
Dec 27, 2024 | 1,909 | 1,911 | 1,891 | 1,895 | -5 | -0.26% | 19,700 |