Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,386 | 2,550 | 2,380 | 2,550 | +158 | +6.61% | 46,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,393 | 2,430 | 2,380 | 2,392 | -5 | -0.21% | 21,300 |
| Jan 16, 2026 | 2,381 | 2,403 | 2,372 | 2,397 | +26 | +1.10% | 9,500 |
| Jan 9, 2026 | 2,430 | 2,445 | 2,370 | 2,371 | -44 | -1.82% | 19,600 |
| Dec 30, 2025 | 2,348 | 2,415 | 2,348 | 2,415 | +51 | +2.16% | 5,600 |
| Dec 26, 2025 | 2,346 | 2,378 | 2,312 | 2,364 | +27 | +1.16% | 15,700 |
| Dec 19, 2025 | 2,319 | 2,360 | 2,310 | 2,337 | +14 | +0.60% | 9,200 |
| Dec 12, 2025 | 2,361 | 2,399 | 2,320 | 2,323 | -47 | -1.98% | 11,000 |
| Dec 5, 2025 | 2,359 | 2,410 | 2,350 | 2,370 | -13 | -0.55% | 10,600 |
| Nov 28, 2025 | 2,297 | 2,383 | 2,297 | 2,383 | +93 | +4.06% | 10,700 |
| Nov 21, 2025 | 2,271 | 2,300 | 2,231 | 2,290 | -8 | -0.35% | 14,700 |
| Nov 14, 2025 | 2,360 | 2,369 | 2,270 | 2,298 | -38 | -1.63% | 15,000 |
| Nov 7, 2025 | 2,427 | 2,477 | 2,336 | 2,336 | -91 | -3.75% | 18,300 |
| Oct 31, 2025 | 2,230 | 2,469 | 2,206 | 2,427 | +216 | +9.77% | 54,500 |
| Oct 24, 2025 | 2,228 | 2,230 | 2,203 | 2,211 | +9 | +0.41% | 10,700 |
| Oct 17, 2025 | 2,201 | 2,248 | 2,162 | 2,202 | -21 | -0.94% | 14,500 |
| Oct 10, 2025 | 2,240 | 2,247 | 2,180 | 2,223 | +83 | +3.88% | 24,000 |
| Oct 3, 2025 | 2,174 | 2,210 | 2,115 | 2,140 | -59 | -2.68% | 16,800 |
| Sep 26, 2025 | 2,194 | 2,240 | 2,185 | 2,199 | +9 | +0.41% | 18,700 |
| Sep 19, 2025 | 2,180 | 2,194 | 2,174 | 2,190 | +6 | +0.27% | 12,300 |
| Sep 12, 2025 | 2,176 | 2,197 | 2,121 | 2,184 | +19 | +0.88% | 22,900 |