Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,359 | 2,410 | 2,350 | 2,369 | -14 | -0.59% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,297 | 2,383 | 2,297 | 2,383 | +93 | +4.06% | 10,700 |
| Nov 21, 2025 | 2,271 | 2,300 | 2,231 | 2,290 | -8 | -0.35% | 14,700 |
| Nov 14, 2025 | 2,360 | 2,369 | 2,270 | 2,298 | -38 | -1.63% | 15,000 |
| Nov 7, 2025 | 2,427 | 2,477 | 2,336 | 2,336 | -91 | -3.75% | 18,300 |
| Oct 31, 2025 | 2,230 | 2,469 | 2,206 | 2,427 | +216 | +9.77% | 54,500 |
| Oct 24, 2025 | 2,228 | 2,230 | 2,203 | 2,211 | +9 | +0.41% | 10,700 |
| Oct 17, 2025 | 2,201 | 2,248 | 2,162 | 2,202 | -21 | -0.94% | 14,500 |
| Oct 10, 2025 | 2,240 | 2,247 | 2,180 | 2,223 | +83 | +3.88% | 24,000 |
| Oct 3, 2025 | 2,174 | 2,210 | 2,115 | 2,140 | -59 | -2.68% | 16,800 |
| Sep 26, 2025 | 2,194 | 2,240 | 2,185 | 2,199 | +9 | +0.41% | 18,700 |
| Sep 19, 2025 | 2,180 | 2,194 | 2,174 | 2,190 | +6 | +0.27% | 12,300 |
| Sep 12, 2025 | 2,176 | 2,197 | 2,121 | 2,184 | +19 | +0.88% | 22,900 |
| Sep 5, 2025 | 2,274 | 2,274 | 2,165 | 2,165 | -109 | -4.79% | 19,400 |
| Aug 29, 2025 | 2,148 | 2,295 | 2,125 | 2,274 | +136 | +6.36% | 38,000 |
| Aug 22, 2025 | 2,130 | 2,140 | 2,120 | 2,138 | +13 | +0.61% | 11,700 |
| Aug 15, 2025 | 2,112 | 2,125 | 2,100 | 2,125 | +20 | +0.95% | 18,800 |
| Aug 8, 2025 | 2,099 | 2,112 | 2,068 | 2,105 | +13 | +0.62% | 16,100 |
| Aug 1, 2025 | 2,087 | 2,150 | 2,070 | 2,092 | +9 | +0.43% | 31,400 |
| Jul 25, 2025 | 2,081 | 2,098 | 2,060 | 2,083 | +33 | +1.61% | 23,000 |
| Jul 18, 2025 | 2,090 | 2,100 | 2,050 | 2,050 | -48 | -2.29% | 17,300 |