kabutan

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
2,369
JPY
-36
(-1.50%)
Dec 5, 12:37 pm JST
15.27
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
2,370
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,811 JPY
Yearly High Nov 4, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,359 2,410 2,350 2,369 -14 -0.59% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,297 2,383 2,297 2,383 +93 +4.06% 10,700
Nov 21, 2025 2,271 2,300 2,231 2,290 -8 -0.35% 14,700
Nov 14, 2025 2,360 2,369 2,270 2,298 -38 -1.63% 15,000
Nov 7, 2025 2,427 2,477 2,336 2,336 -91 -3.75% 18,300
Oct 31, 2025 2,230 2,469 2,206 2,427 +216 +9.77% 54,500
Oct 24, 2025 2,228 2,230 2,203 2,211 +9 +0.41% 10,700
Oct 17, 2025 2,201 2,248 2,162 2,202 -21 -0.94% 14,500
Oct 10, 2025 2,240 2,247 2,180 2,223 +83 +3.88% 24,000
Oct 3, 2025 2,174 2,210 2,115 2,140 -59 -2.68% 16,800
Sep 26, 2025 2,194 2,240 2,185 2,199 +9 +0.41% 18,700
Sep 19, 2025 2,180 2,194 2,174 2,190 +6 +0.27% 12,300
Sep 12, 2025 2,176 2,197 2,121 2,184 +19 +0.88% 22,900
Sep 5, 2025 2,274 2,274 2,165 2,165 -109 -4.79% 19,400
Aug 29, 2025 2,148 2,295 2,125 2,274 +136 +6.36% 38,000
Aug 22, 2025 2,130 2,140 2,120 2,138 +13 +0.61% 11,700
Aug 15, 2025 2,112 2,125 2,100 2,125 +20 +0.95% 18,800
Aug 8, 2025 2,099 2,112 2,068 2,105 +13 +0.62% 16,100
Aug 1, 2025 2,087 2,150 2,070 2,092 +9 +0.43% 31,400
Jul 25, 2025 2,081 2,098 2,060 2,083 +33 +1.61% 23,000
Jul 18, 2025 2,090 2,100 2,050 2,050 -48 -2.29% 17,300