Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,909 | 1,910 | 1,893 | 1,906 | +6 | +0.32% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,910 | 1,911 | 1,895 | 1,900 | -8 | -0.42% | 18,700 |
Dec 13, 2024 | 1,919 | 1,921 | 1,901 | 1,908 | -10 | -0.52% | 14,700 |
Dec 6, 2024 | 1,899 | 1,920 | 1,890 | 1,918 | +23 | +1.21% | 15,000 |
Nov 29, 2024 | 1,914 | 1,914 | 1,876 | 1,895 | -13 | -0.68% | 9,800 |
Nov 22, 2024 | 1,919 | 1,933 | 1,901 | 1,908 | -14 | -0.73% | 9,100 |
Nov 15, 2024 | 1,938 | 1,940 | 1,893 | 1,922 | -8 | -0.41% | 17,000 |
Nov 8, 2024 | 1,909 | 1,930 | 1,890 | 1,930 | +15 | +0.78% | 10,300 |
Nov 1, 2024 | 1,897 | 1,931 | 1,880 | 1,915 | +35 | +1.86% | 12,300 |
Oct 25, 2024 | 1,945 | 1,945 | 1,861 | 1,880 | -69 | -3.54% | 15,600 |
Oct 18, 2024 | 1,955 | 1,970 | 1,915 | 1,949 | -6 | -0.31% | 13,000 |
Oct 11, 2024 | 1,969 | 1,969 | 1,919 | 1,955 | +18 | +0.93% | 8,500 |
Oct 4, 2024 | 1,914 | 1,969 | 1,900 | 1,937 | +17 | +0.89% | 9,000 |
Sep 27, 2024 | 1,971 | 2,014 | 1,920 | 1,920 | -20 | -1.03% | 17,300 |
Sep 20, 2024 | 1,964 | 1,964 | 1,911 | 1,940 | +16 | +0.83% | 14,700 |
Sep 13, 2024 | 1,890 | 1,948 | 1,860 | 1,924 | +34 | +1.80% | 16,000 |
Sep 6, 2024 | 1,899 | 1,905 | 1,842 | 1,890 | -12 | -0.63% | 24,900 |
Aug 30, 2024 | 1,886 | 1,911 | 1,880 | 1,902 | +10 | +0.53% | 12,700 |
Aug 23, 2024 | 1,893 | 1,920 | 1,868 | 1,892 | -29 | -1.51% | 23,100 |
Aug 16, 2024 | 1,925 | 1,935 | 1,873 | 1,921 | +18 | +0.95% | 15,000 |
Aug 9, 2024 | 1,901 | 1,931 | 1,651 | 1,903 | -14 | -0.73% | 48,400 |