Nippon Care Supply Co.,Ltd.(2393) Historical

52 Week High Jan 30, 2026

2,665 JPY

52 Week Low May 13, 2025

1,950 JPY

Yearly High Jan 30, 2026

2,665 JPY

Yearly Low Apr 28, 2026

2,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,343	2,350	2,221	2,221	-81	-3.52%	9,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,360	2,368	2,300	2,302	-57	-2.42%	11,700
Apr 17, 2026	2,405	2,405	2,340	2,359	-51	-2.12%	13,200
Apr 10, 2026	2,375	2,417	2,320	2,410	+35	+1.47%	12,600
Apr 3, 2026	2,353	2,400	2,300	2,375	-50	-2.06%	15,600
Mar 27, 2026	2,424	2,459	2,377	2,425	0	0.00%	17,500
Mar 19, 2026	2,366	2,440	2,366	2,425	+34	+1.42%	7,800
Mar 13, 2026	2,396	2,420	2,363	2,391	-32	-1.32%	18,700
Mar 6, 2026	2,427	2,441	2,397	2,423	-29	-1.18%	18,000
Feb 27, 2026	2,429	2,458	2,423	2,452	+23	+0.95%	14,900
Feb 20, 2026	2,425	2,445	2,417	2,429	+4	+0.16%	15,600
Feb 13, 2026	2,475	2,478	2,425	2,425	-46	-1.86%	20,000
Feb 6, 2026	2,544	2,581	2,402	2,471	-194	-7.28%	51,600
Jan 30, 2026	2,386	2,665	2,380	2,665	+273	+11.41%	43,300
Jan 23, 2026	2,393	2,430	2,380	2,392	-5	-0.21%	21,300
Jan 16, 2026	2,381	2,403	2,372	2,397	+26	+1.10%	9,500
Jan 9, 2026	2,430	2,445	2,370	2,371	-44	-1.82%	19,600
Dec 30, 2025	2,348	2,415	2,348	2,415	+51	+2.16%	5,600
Dec 26, 2025	2,346	2,378	2,312	2,364	+27	+1.16%	15,700
Dec 19, 2025	2,319	2,360	2,310	2,337	+14	+0.60%	9,200
Dec 12, 2025	2,361	2,399	2,320	2,323	-47	-1.98%	11,000