kabutan

Nippon Care Supply Co.,Ltd.(2393) Historical

2393
TSE Standard
Nippon Care Supply Co.,Ltd.
2,550
JPY
+165
(+6.92%)
Jan 29, 3:30 pm JST
16.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,811 JPY
Yearly High Nov 4, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,386 2,550 2,380 2,550 +158 +6.61% 46,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,393 2,430 2,380 2,392 -5 -0.21% 21,300
Jan 16, 2026 2,381 2,403 2,372 2,397 +26 +1.10% 9,500
Jan 9, 2026 2,430 2,445 2,370 2,371 -44 -1.82% 19,600
Dec 30, 2025 2,348 2,415 2,348 2,415 +51 +2.16% 5,600
Dec 26, 2025 2,346 2,378 2,312 2,364 +27 +1.16% 15,700
Dec 19, 2025 2,319 2,360 2,310 2,337 +14 +0.60% 9,200
Dec 12, 2025 2,361 2,399 2,320 2,323 -47 -1.98% 11,000
Dec 5, 2025 2,359 2,410 2,350 2,370 -13 -0.55% 10,600
Nov 28, 2025 2,297 2,383 2,297 2,383 +93 +4.06% 10,700
Nov 21, 2025 2,271 2,300 2,231 2,290 -8 -0.35% 14,700
Nov 14, 2025 2,360 2,369 2,270 2,298 -38 -1.63% 15,000
Nov 7, 2025 2,427 2,477 2,336 2,336 -91 -3.75% 18,300
Oct 31, 2025 2,230 2,469 2,206 2,427 +216 +9.77% 54,500
Oct 24, 2025 2,228 2,230 2,203 2,211 +9 +0.41% 10,700
Oct 17, 2025 2,201 2,248 2,162 2,202 -21 -0.94% 14,500
Oct 10, 2025 2,240 2,247 2,180 2,223 +83 +3.88% 24,000
Oct 3, 2025 2,174 2,210 2,115 2,140 -59 -2.68% 16,800
Sep 26, 2025 2,194 2,240 2,185 2,199 +9 +0.41% 18,700
Sep 19, 2025 2,180 2,194 2,174 2,190 +6 +0.27% 12,300
Sep 12, 2025 2,176 2,197 2,121 2,184 +19 +0.88% 22,900