Nippon Care Supply Co.,Ltd.(2393) Historical

52 Week High Jan 30, 2026

2,665 JPY

52 Week Low Apr 7, 2025

1,811 JPY

Yearly High Jan 30, 2026

2,665 JPY

Yearly Low Apr 7, 2025

1,811 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,400	2,400	2,390	2,391	-9	-0.38%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,396	2,420	2,363	2,391	-32	-1.32%	18,700
Mar 6, 2026	2,427	2,441	2,397	2,423	-29	-1.18%	18,000
Feb 27, 2026	2,429	2,458	2,423	2,452	+23	+0.95%	14,900
Feb 20, 2026	2,425	2,445	2,417	2,429	+4	+0.16%	15,600
Feb 13, 2026	2,475	2,478	2,425	2,425	-46	-1.86%	20,000
Feb 6, 2026	2,544	2,581	2,402	2,471	-194	-7.28%	51,600
Jan 30, 2026	2,386	2,665	2,380	2,665	+273	+11.41%	43,300
Jan 23, 2026	2,393	2,430	2,380	2,392	-5	-0.21%	21,300
Jan 16, 2026	2,381	2,403	2,372	2,397	+26	+1.10%	9,500
Jan 9, 2026	2,430	2,445	2,370	2,371	-44	-1.82%	19,600
Dec 30, 2025	2,348	2,415	2,348	2,415	+51	+2.16%	5,600
Dec 26, 2025	2,346	2,378	2,312	2,364	+27	+1.16%	15,700
Dec 19, 2025	2,319	2,360	2,310	2,337	+14	+0.60%	9,200
Dec 12, 2025	2,361	2,399	2,320	2,323	-47	-1.98%	11,000
Dec 5, 2025	2,359	2,410	2,350	2,370	-13	-0.55%	10,600
Nov 28, 2025	2,297	2,383	2,297	2,383	+93	+4.06%	10,700
Nov 21, 2025	2,271	2,300	2,231	2,290	-8	-0.35%	14,700
Nov 14, 2025	2,360	2,369	2,270	2,298	-38	-1.63%	15,000
Nov 7, 2025	2,427	2,477	2,336	2,336	-91	-3.75%	18,300
Oct 31, 2025	2,230	2,469	2,206	2,427	+216	+9.77%	54,500