Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,223 | 1,478 | 1,155 | 1,230 | +7 | +0.57% | 1,433,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,220 | 1,604 | 1,180 | 1,223 | +5 | +0.41% | 2,656,200 |
2022 | 1,469 | 1,510 | 1,150 | 1,218 | -241 | -16.52% | 876,900 |
2021 | 1,469 | 1,650 | 1,394 | 1,459 | +4 | +0.27% | 354,500 |
2020 | 1,559 | 1,634 | 1,005 | 1,455 | -104 | -6.67% | 445,700 |
2019 | 1,885 | 1,885 | 1,456 | 1,559 | -286 | -15.50% | 188,500 |
2018 | 2,022 | 2,449 | 1,736 | 1,845 | -181 | -8.93% | 313,500 |
2017 | 1,938 | 2,280 | 1,888 | 2,026 | +128 | +6.74% | 507,900 |
2016 | 1,475 | 2,369 | 1,330 | 1,898 | +423 | +28.68% | 627,200 |
2015 | 1,180 | 1,760 | 1,160 | 1,475 | +295 | +25.00% | 459,800 |
2014 | 1,175 | 1,330 | 1,060 | 1,180 | +32 | +2.79% | 507,600 |
2013 | 847 | 1,320 | 847 | 1,148 | +306 | +36.34% | 841,600 |
2012 | 685 | 950 | 680 | 842 | +161 | +23.64% | 368,800 |
2011 | 606 | 697 | 500 | 681 | +75 | +12.38% | 275,400 |
2010 | 549 | 645 | 505 | 606 | +74 | +13.91% | 223,000 |
2009 | 427 | 832 | 387 | 532 | +100 | +23.15% | 765,100 |
2008 | 552 | 612 | 362 | 432 | -120 | -21.74% | 310,400 |
2007 | 587 | 700 | 417 | 552 | -40 | -6.76% | 1,041,200 |
2006 | 947 | 1,097 | 587 | 592 | -345 | -36.82% | 1,307,600 |
2005 | 887 | 1,178 | 831 | 937 | +62 | +7.09% | 2,932,000 |
2004 | 525 | 2,125 | 525 | 875 | ー | ー% | 10,724,000 |