About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLANET,INC.(2391) Historical

2391
TSE Standard
PLANET,INC.
1,230
JPY
+8
(+0.65%)
Dec 23, 1:08 pm JST
7.85
USD
Dec 22, 11:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,478 JPY
52 Week Low Aug 5, 2024
1,155 JPY
Yearly High Jul 1, 2024
1,478 JPY
Yearly Low Aug 5, 2024
1,155 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,223 1,478 1,155 1,230 +7 +0.57% 1,433,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,220 1,604 1,180 1,223 +5 +0.41% 2,656,200
2022 1,469 1,510 1,150 1,218 -241 -16.52% 876,900
2021 1,469 1,650 1,394 1,459 +4 +0.27% 354,500
2020 1,559 1,634 1,005 1,455 -104 -6.67% 445,700
2019 1,885 1,885 1,456 1,559 -286 -15.50% 188,500
2018 2,022 2,449 1,736 1,845 -181 -8.93% 313,500
2017 1,938 2,280 1,888 2,026 +128 +6.74% 507,900
2016 1,475 2,369 1,330 1,898 +423 +28.68% 627,200
2015 1,180 1,760 1,160 1,475 +295 +25.00% 459,800
2014 1,175 1,330 1,060 1,180 +32 +2.79% 507,600
2013 847 1,320 847 1,148 +306 +36.34% 841,600
2012 685 950 680 842 +161 +23.64% 368,800
2011 606 697 500 681 +75 +12.38% 275,400
2010 549 645 505 606 +74 +13.91% 223,000
2009 427 832 387 532 +100 +23.15% 765,100
2008 552 612 362 432 -120 -21.74% 310,400
2007 587 700 417 552 -40 -6.76% 1,041,200
2006 947 1,097 587 592 -345 -36.82% 1,307,600
2005 887 1,178 831 937 +62 +7.09% 2,932,000
2004 525 2,125 525 875 ー% 10,724,000