kabutan

PLANET,INC.(2391) Historical

2391
TSE Standard
PLANET,INC.
1,252
JPY
-1
(-0.08%)
Dec 5, 12:41 pm JST
8.07
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
1,246
Dec 5, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,345 JPY
52 Week Low Mar 6, 2025
1,200 JPY
Yearly High Mar 3, 2025
1,345 JPY
Yearly Low Mar 6, 2025
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,250 1,345 1,200 1,252 +2 +0.16% 757,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,223 1,478 1,155 1,250 +27 +2.21% 1,448,200
2023 1,220 1,604 1,180 1,223 +5 +0.41% 2,656,200
2022 1,469 1,510 1,150 1,218 -241 -16.52% 876,900
2021 1,469 1,650 1,394 1,459 +4 +0.27% 354,500
2020 1,559 1,634 1,005 1,455 -104 -6.67% 445,700
2019 1,885 1,885 1,456 1,559 -286 -15.50% 188,500
2018 2,022 2,449 1,736 1,845 -181 -8.93% 313,500
2017 1,938 2,280 1,888 2,026 +128 +6.74% 507,900
2016 1,475 2,369 1,330 1,898 +423 +28.68% 627,200
2015 1,180 1,760 1,160 1,475 +295 +25.00% 459,800
2014 1,175 1,330 1,060 1,180 +32 +2.79% 507,600
2013 847 1,320 847 1,148 +306 +36.34% 841,600
2012 685 950 680 842 +161 +23.64% 368,800
2011 606 697 500 681 +75 +12.38% 275,400
2010 549 645 505 606 +74 +13.91% 223,000
2009 427 832 387 532 +100 +23.15% 765,100
2008 552 612 362 432 -120 -21.74% 310,400
2007 587 700 417 552 -40 -6.76% 1,041,200
2006 947 1,097 587 592 -345 -36.82% 1,307,600
2005 887 1,178 831 937 +62 +7.09% 2,932,000