kabutan

PLANET,INC.(2391) Historical

2391
TSE Standard
PLANET,INC.
1,252
JPY
-1
(-0.08%)
Dec 5, 12:41 pm JST
8.07
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
1,246
Dec 5, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,345 JPY
52 Week Low Mar 6, 2025
1,200 JPY
Yearly High Mar 3, 2025
1,345 JPY
Yearly Low Mar 6, 2025
1,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,255 1,260 1,244 1,252 +2 +0.16% 13,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,247 1,289 1,214 1,250 +9 +0.73% 137,800
Oct, 2025 1,255 1,261 1,230 1,241 -14 -1.12% 50,500
Sep, 2025 1,268 1,282 1,240 1,255 -11 -0.87% 53,100
Aug, 2025 1,263 1,288 1,233 1,266 +2 +0.16% 53,500
Jul, 2025 1,275 1,299 1,220 1,264 -16 -1.25% 80,500
Jun, 2025 1,251 1,299 1,245 1,280 +20 +1.59% 42,500
May, 2025 1,255 1,284 1,233 1,260 +10 +0.80% 54,800
Apr, 2025 1,245 1,300 1,200 1,250 -1 -0.08% 59,000
Mar, 2025 1,223 1,345 1,200 1,251 +31 +2.54% 53,500
Feb, 2025 1,259 1,273 1,201 1,220 -38 -3.02% 78,500
Jan, 2025 1,250 1,295 1,236 1,258 +8 +0.64% 80,100
Dec, 2024 1,227 1,251 1,204 1,250 +25 +2.04% 56,500
Nov, 2024 1,232 1,318 1,196 1,225 0 0.00% 103,900
Oct, 2024 1,249 1,249 1,202 1,225 -10 -0.81% 38,700
Sep, 2024 1,268 1,268 1,215 1,235 -5 -0.40% 31,300
Aug, 2024 1,350 1,350 1,155 1,240 -87 -6.56% 94,500
Jul, 2024 1,478 1,478 1,290 1,327 +29 +2.23% 263,100
Jun, 2024 1,269 1,298 1,250 1,298 +34 +2.69% 75,200
May, 2024 1,251 1,288 1,240 1,264 +15 +1.20% 91,800
Apr, 2024 1,241 1,268 1,221 1,249 +11 +0.89% 71,500