PLANET,INC.(2391) Historical

52 Week High Feb 25, 2026

1,356 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Feb 25, 2026

1,356 JPY

Yearly Low Mar 6, 2025

1,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,257	1,260	1,235	1,249	-8	-0.64%	41,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,237	1,356	1,223	1,257	+21	+1.70%	239,000
Jan, 2026	1,274	1,299	1,235	1,236	-35	-2.75%	107,500
Dec, 2025	1,255	1,275	1,241	1,271	+21	+1.68%	76,400
Nov, 2025	1,247	1,289	1,214	1,250	+9	+0.73%	137,800
Oct, 2025	1,255	1,261	1,230	1,241	-14	-1.12%	50,500
Sep, 2025	1,268	1,282	1,240	1,255	-11	-0.87%	53,100
Aug, 2025	1,263	1,288	1,233	1,266	+2	+0.16%	53,500
Jul, 2025	1,275	1,299	1,220	1,264	-16	-1.25%	80,500
Jun, 2025	1,251	1,299	1,245	1,280	+20	+1.59%	42,500
May, 2025	1,255	1,284	1,233	1,260	+10	+0.80%	54,800
Apr, 2025	1,245	1,300	1,200	1,250	-1	-0.08%	59,000
Mar, 2025	1,223	1,345	1,200	1,251	+31	+2.54%	53,500
Feb, 2025	1,259	1,273	1,201	1,220	-38	-3.02%	78,500
Jan, 2025	1,250	1,295	1,236	1,258	+8	+0.64%	80,100
Dec, 2024	1,227	1,251	1,204	1,250	+25	+2.04%	56,500
Nov, 2024	1,232	1,318	1,196	1,225	0	0.00%	103,900
Oct, 2024	1,249	1,249	1,202	1,225	-10	-0.81%	38,700
Sep, 2024	1,268	1,268	1,215	1,235	-5	-0.40%	31,300
Aug, 2024	1,350	1,350	1,155	1,240	-87	-6.56%	94,500
Jul, 2024	1,478	1,478	1,290	1,327	+29	+2.23%	263,100