Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,227 | 1,236 | 1,204 | 1,230 | +5 | +0.41% | 42,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,232 | 1,318 | 1,196 | 1,225 | 0 | 0.00% | 103,900 |
Oct, 2024 | 1,249 | 1,249 | 1,202 | 1,225 | -10 | -0.81% | 38,700 |
Sep, 2024 | 1,268 | 1,268 | 1,215 | 1,235 | -5 | -0.40% | 31,300 |
Aug, 2024 | 1,350 | 1,350 | 1,155 | 1,240 | -87 | -6.56% | 94,500 |
Jul, 2024 | 1,478 | 1,478 | 1,290 | 1,327 | +29 | +2.23% | 263,100 |
Jun, 2024 | 1,269 | 1,298 | 1,250 | 1,298 | +34 | +2.69% | 75,200 |
May, 2024 | 1,251 | 1,288 | 1,240 | 1,264 | +15 | +1.20% | 91,800 |
Apr, 2024 | 1,241 | 1,268 | 1,221 | 1,249 | +11 | +0.89% | 71,500 |
Mar, 2024 | 1,227 | 1,241 | 1,209 | 1,238 | +7 | +0.57% | 121,300 |
Feb, 2024 | 1,250 | 1,315 | 1,218 | 1,231 | -22 | -1.76% | 258,100 |
Jan, 2024 | 1,223 | 1,285 | 1,223 | 1,253 | +30 | +2.45% | 242,300 |
Dec, 2023 | 1,230 | 1,230 | 1,204 | 1,223 | -2 | -0.16% | 88,800 |
Nov, 2023 | 1,218 | 1,241 | 1,199 | 1,225 | +12 | +0.99% | 96,500 |
Oct, 2023 | 1,258 | 1,258 | 1,180 | 1,213 | -18 | -1.46% | 121,400 |
Sep, 2023 | 1,254 | 1,274 | 1,218 | 1,231 | -9 | -0.73% | 175,300 |
Aug, 2023 | 1,280 | 1,292 | 1,207 | 1,240 | -45 | -3.50% | 166,200 |
Jul, 2023 | 1,298 | 1,604 | 1,270 | 1,285 | -9 | -0.70% | 1,672,000 |
Jun, 2023 | 1,264 | 1,294 | 1,250 | 1,294 | +43 | +3.44% | 67,900 |
May, 2023 | 1,260 | 1,272 | 1,215 | 1,251 | -1 | -0.08% | 58,900 |
Apr, 2023 | 1,240 | 1,263 | 1,230 | 1,252 | +15 | +1.21% | 29,600 |