PLANET,INC.(2391) Historical

52 Week High Feb 25, 2026

1,356 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Feb 25, 2026

1,356 JPY

Yearly Low Mar 6, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,249	1,249	1,249	1,249	0	0.00%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,249	0.00%	1,244	15,300	ー	ー	ー
Mar 6, 2026	1,249	-0.64%	1,251	25,200	0	21,000	ー
Feb 27, 2026	1,257	-2.26%	1,284	150,700	0	22,500	ー
Feb 20, 2026	1,286	+1.82%	1,279	37,400	0	30,800	ー
Feb 13, 2026	1,263	+1.45%	1,251	26,500	0	20,800	ー
Feb 6, 2026	1,245	+0.73%	1,235	24,400	0	19,500	ー
Jan 30, 2026	1,236	-4.11%	1,265	44,200	0	16,300	ー
Jan 23, 2026	1,289	-0.31%	1,290	17,600	0	14,800	ー
Jan 16, 2026	1,293	+0.86%	1,287	18,000	0	14,900	ー
Jan 9, 2026	1,282	+0.87%	1,278	27,700	0	15,200	ー
Dec 30, 2025	1,271	+0.63%	1,263	25,200	ー	ー	ー
Dec 26, 2025	1,263	+0.72%	1,257	16,900	0	20,000	ー
Dec 19, 2025	1,254	-0.08%	1,256	10,800	100	22,700	227.00
Dec 12, 2025	1,255	+0.80%	1,247	9,800	0	22,000	ー
Dec 5, 2025	1,245	-0.40%	1,251	13,700	0	22,100	ー
Nov 28, 2025	1,250	+2.46%	1,250	68,900	0	23,400	ー
Nov 21, 2025	1,220	-0.89%	1,222	29,200	0	23,700	ー
Nov 14, 2025	1,231	-0.73%	1,228	30,300	0	20,100	ー
Nov 7, 2025	1,240	-0.08%	1,238	9,400	0	12,700	ー
Oct 31, 2025	1,241	+0.16%	1,242	7,900	0	12,000	ー