PLANET,INC.(2391) Historical

52 Week High Mar 3, 2025

1,345 JPY

52 Week Low Mar 6, 2025

1,200 JPY

Yearly High Mar 3, 2025

1,345 JPY

Yearly Low Mar 6, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,293	1,296	1,235	1,242	-47	-3.65%	38,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,289	-0.31%	1,290	17,600	0	14,800	ー
Jan 16, 2026	1,293	+0.86%	1,287	18,000	0	14,900	ー
Jan 9, 2026	1,282	+0.87%	1,278	27,700	0	15,200	ー
Dec 30, 2025	1,271	+0.63%	1,263	25,200	ー	ー	ー
Dec 26, 2025	1,263	+0.72%	1,257	16,900	0	20,000	ー
Dec 19, 2025	1,254	-0.08%	1,256	10,800	100	22,700	227.00
Dec 12, 2025	1,255	+0.80%	1,247	9,800	0	22,000	ー
Dec 5, 2025	1,245	-0.40%	1,251	13,700	0	22,100	ー
Nov 28, 2025	1,250	+2.46%	1,250	68,900	0	23,400	ー
Nov 21, 2025	1,220	-0.89%	1,222	29,200	0	23,700	ー
Nov 14, 2025	1,231	-0.73%	1,228	30,300	0	20,100	ー
Nov 7, 2025	1,240	-0.08%	1,238	9,400	0	12,700	ー
Oct 31, 2025	1,241	+0.16%	1,242	7,900	0	12,000	ー
Oct 24, 2025	1,239	+0.08%	1,239	18,600	0	12,700	ー
Oct 17, 2025	1,238	-0.56%	1,243	8,400	0	12,200	ー
Oct 10, 2025	1,245	-0.48%	1,251	8,400	0	11,700	ー
Oct 3, 2025	1,251	-0.32%	1,250	12,700	0	10,300	ー
Sep 26, 2025	1,255	+0.40%	1,253	6,500	0	11,200	ー
Sep 19, 2025	1,250	-1.03%	1,265	24,700	0	11,700	ー
Sep 12, 2025	1,263	-0.08%	1,266	9,200	0	9,500	ー