Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,230 | 1,236 | 1,230 | 1,230 | +8 | +0.65% | 4,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,222 | +0.58% | 1,222 | 12,700 | ー | ー | ー |
Dec 13, 2024 | 1,215 | 0.00% | 1,219 | 9,800 | 0 | 10,800 | ー |
Dec 6, 2024 | 1,215 | -0.82% | 1,216 | 11,100 | 0 | 9,900 | ー |
Nov 29, 2024 | 1,225 | -2.08% | 1,243 | 77,200 | 0 | 10,100 | ー |
Nov 22, 2024 | 1,251 | +1.71% | 1,234 | 14,000 | 0 | 7,200 | ー |
Nov 15, 2024 | 1,230 | +0.99% | 1,225 | 7,100 | 100 | 5,400 | 54.00 |
Nov 8, 2024 | 1,218 | -0.57% | 1,222 | 4,200 | 100 | 6,300 | 63.00 |
Nov 1, 2024 | 1,225 | +1.49% | 1,225 | 7,500 | 0 | 6,500 | ー |
Oct 25, 2024 | 1,207 | -1.31% | 1,216 | 11,900 | 0 | 6,700 | ー |
Oct 18, 2024 | 1,223 | -0.16% | 1,224 | 5,600 | 0 | 6,900 | ー |
Oct 11, 2024 | 1,225 | -0.41% | 1,227 | 6,200 | 0 | 7,400 | ー |
Oct 4, 2024 | 1,230 | 0.00% | 1,235 | 11,200 | 0 | 7,000 | ー |
Sep 27, 2024 | 1,230 | -0.16% | 1,230 | 6,000 | 0 | 7,500 | ー |
Sep 20, 2024 | 1,232 | -1.44% | 1,232 | 8,900 | 0 | 7,300 | ー |
Sep 13, 2024 | 1,250 | +1.30% | 1,240 | 7,800 | 0 | 7,200 | ー |
Sep 6, 2024 | 1,234 | -0.48% | 1,248 | 6,300 | 0 | 7,100 | ー |
Aug 30, 2024 | 1,240 | -0.32% | 1,239 | 14,400 | 100 | 7,200 | 72.00 |
Aug 23, 2024 | 1,244 | -0.08% | 1,244 | 11,300 | 100 | 6,900 | 69.00 |
Aug 16, 2024 | 1,245 | -0.64% | 1,244 | 10,900 | 0 | 7,300 | ー |
Aug 9, 2024 | 1,253 | -2.49% | 1,220 | 43,800 | 0 | 6,700 | ー |