kabutan

PLANET,INC.(2391) Historical

2391
TSE Standard
PLANET,INC.
1,252
JPY
-1
(-0.08%)
Dec 5, 12:41 pm JST
8.07
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
1,246
Dec 5, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,345 JPY
52 Week Low Mar 6, 2025
1,200 JPY
Yearly High Mar 3, 2025
1,345 JPY
Yearly Low Mar 6, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,255 1,260 1,244 1,252 +2 +0.16% 13,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,250 +2.46% 1,250 68,900 0 23,400 ー
Nov 21, 2025 1,220 -0.89% 1,222 29,200 0 23,700 ー
Nov 14, 2025 1,231 -0.73% 1,228 30,300 0 20,100 ー
Nov 7, 2025 1,240 -0.08% 1,238 9,400 0 12,700 ー
Oct 31, 2025 1,241 +0.16% 1,242 7,900 0 12,000 ー
Oct 24, 2025 1,239 +0.08% 1,239 18,600 0 12,700 ー
Oct 17, 2025 1,238 -0.56% 1,243 8,400 0 12,200 ー
Oct 10, 2025 1,245 -0.48% 1,251 8,400 0 11,700 ー
Oct 3, 2025 1,251 -0.32% 1,250 12,700 0 10,300 ー
Sep 26, 2025 1,255 +0.40% 1,253 6,500 0 11,200 ー
Sep 19, 2025 1,250 -1.03% 1,265 24,700 0 11,700 ー
Sep 12, 2025 1,263 -0.08% 1,266 9,200 0 9,500 ー
Sep 5, 2025 1,264 -0.16% 1,260 7,200 0 8,000 ー
Aug 29, 2025 1,266 +1.28% 1,259 8,200 0 7,400 ー
Aug 22, 2025 1,250 -0.24% 1,255 10,200 0 7,100 ー
Aug 15, 2025 1,253 +0.64% 1,254 10,000 100 7,200 72.00
Aug 8, 2025 1,245 -2.73% 1,257 19,800 0 7,800 ー
Aug 1, 2025 1,280 -1.16% 1,265 33,600 0 8,800 ー
Jul 25, 2025 1,295 +0.39% 1,293 9,500 0 7,200 ー
Jul 18, 2025 1,290 -0.31% 1,294 17,400 0 7,900 ー