About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLANET,INC.(2391) Historical

2391
TSE Standard
PLANET,INC.
1,230
JPY
+8
(+0.65%)
Dec 23, 1:08 pm JST
7.85
USD
Dec 22, 11:08 pm EST
Result
PTS
outside of trading hours
1,236
Dec 23, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,478 JPY
52 Week Low Aug 5, 2024
1,155 JPY
Yearly High Jul 1, 2024
1,478 JPY
Yearly Low Aug 5, 2024
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,230 1,236 1,230 1,230 +8 +0.65% 4,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,222 +0.58% 1,222 12,700
Dec 13, 2024 1,215 0.00% 1,219 9,800 0 10,800
Dec 6, 2024 1,215 -0.82% 1,216 11,100 0 9,900
Nov 29, 2024 1,225 -2.08% 1,243 77,200 0 10,100
Nov 22, 2024 1,251 +1.71% 1,234 14,000 0 7,200
Nov 15, 2024 1,230 +0.99% 1,225 7,100 100 5,400 54.00
Nov 8, 2024 1,218 -0.57% 1,222 4,200 100 6,300 63.00
Nov 1, 2024 1,225 +1.49% 1,225 7,500 0 6,500
Oct 25, 2024 1,207 -1.31% 1,216 11,900 0 6,700
Oct 18, 2024 1,223 -0.16% 1,224 5,600 0 6,900
Oct 11, 2024 1,225 -0.41% 1,227 6,200 0 7,400
Oct 4, 2024 1,230 0.00% 1,235 11,200 0 7,000
Sep 27, 2024 1,230 -0.16% 1,230 6,000 0 7,500
Sep 20, 2024 1,232 -1.44% 1,232 8,900 0 7,300
Sep 13, 2024 1,250 +1.30% 1,240 7,800 0 7,200
Sep 6, 2024 1,234 -0.48% 1,248 6,300 0 7,100
Aug 30, 2024 1,240 -0.32% 1,239 14,400 100 7,200 72.00
Aug 23, 2024 1,244 -0.08% 1,244 11,300 100 6,900 69.00
Aug 16, 2024 1,245 -0.64% 1,244 10,900 0 7,300
Aug 9, 2024 1,253 -2.49% 1,220 43,800 0 6,700