Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,201 | 1,280 | 1,200 | 1,239 | -1 | -0.08% | 16,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,240 | -0.88% | 1,241 | 9,600 | 0 | 8,300 | ー |
Mar 28, 2025 | 1,251 | +0.08% | 1,248 | 6,200 | 0 | 8,800 | ー |
Mar 21, 2025 | 1,250 | +1.63% | 1,237 | 9,400 | 0 | 8,300 | ー |
Mar 14, 2025 | 1,230 | -0.57% | 1,232 | 5,800 | 0 | 8,700 | ー |
Mar 7, 2025 | 1,237 | +1.39% | 1,254 | 30,100 | 0 | 9,300 | ー |
Feb 28, 2025 | 1,220 | -3.48% | 1,233 | 32,200 | 0 | 11,500 | ー |
Feb 21, 2025 | 1,264 | +2.02% | 1,246 | 24,800 | 600 | 14,100 | 23.50 |
Feb 14, 2025 | 1,239 | 0.00% | 1,234 | 6,700 | 0 | 12,100 | ー |
Feb 7, 2025 | 1,239 | -1.51% | 1,236 | 14,800 | 0 | 11,900 | ー |
Jan 31, 2025 | 1,258 | -2.02% | 1,274 | 28,200 | 0 | 11,000 | ー |
Jan 24, 2025 | 1,284 | +1.10% | 1,274 | 13,300 | 0 | 10,800 | ー |
Jan 17, 2025 | 1,270 | -0.86% | 1,276 | 12,200 | 0 | 12,300 | ー |
Jan 10, 2025 | 1,281 | +2.48% | 1,269 | 26,400 | 0 | 12,700 | ー |
Dec 30, 2024 | 1,250 | +0.81% | 1,246 | 3,500 | ー | ー | ー |
Dec 27, 2024 | 1,240 | +1.47% | 1,233 | 19,400 | 0 | 14,100 | ー |
Dec 20, 2024 | 1,222 | +0.58% | 1,222 | 12,700 | 0 | 14,700 | ー |
Dec 13, 2024 | 1,215 | 0.00% | 1,219 | 9,800 | 0 | 10,800 | ー |
Dec 6, 2024 | 1,215 | -0.82% | 1,216 | 11,100 | 0 | 9,900 | ー |
Nov 29, 2024 | 1,225 | -2.08% | 1,243 | 77,200 | 0 | 10,100 | ー |
Nov 22, 2024 | 1,251 | +1.71% | 1,234 | 14,000 | 0 | 7,200 | ー |