kabutan

PLANET,INC.(2391) Historical

2391
TSE Standard
PLANET,INC.
1,252
JPY
-1
(-0.08%)
Dec 5, 12:41 pm JST
8.07
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
1,246
Dec 5, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,345 JPY
52 Week Low Mar 6, 2025
1,200 JPY
Yearly High Mar 3, 2025
1,345 JPY
Yearly Low Mar 6, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,245 1,254 1,245 1,252 -1 -0.08% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,245 1,253 1,244 1,253 +8 +0.64% 2,100
Dec 3, 2025 1,250 1,253 1,245 1,245 -6 -0.48% 1,900
Dec 2, 2025 1,253 1,259 1,251 1,251 -9 -0.71% 2,900
Dec 1, 2025 1,255 1,260 1,250 1,260 +10 +0.80% 5,200
Nov 28, 2025 1,244 1,252 1,240 1,250 +6 +0.48% 6,200
Nov 27, 2025 1,248 1,248 1,231 1,244 +13 +1.06% 5,600
Nov 26, 2025 1,288 1,289 1,231 1,231 -18 -1.44% 37,200
Nov 25, 2025 1,234 1,249 1,229 1,249 +29 +2.38% 19,900
Nov 21, 2025 1,229 1,229 1,216 1,220 -4 -0.33% 7,700
Nov 20, 2025 1,221 1,225 1,216 1,224 +3 +0.25% 6,000
Nov 19, 2025 1,221 1,223 1,218 1,221 +1 +0.08% 7,500
Nov 18, 2025 1,227 1,227 1,220 1,220 -7 -0.57% 3,100
Nov 17, 2025 1,233 1,233 1,221 1,227 -4 -0.32% 4,900
Nov 14, 2025 1,229 1,231 1,214 1,231 +2 +0.16% 13,400
Nov 13, 2025 1,237 1,239 1,222 1,229 -4 -0.32% 7,400
Nov 12, 2025 1,233 1,239 1,232 1,233 +1 +0.08% 4,200
Nov 11, 2025 1,237 1,239 1,230 1,232 -5 -0.40% 3,200
Nov 10, 2025 1,236 1,241 1,235 1,237 -3 -0.24% 2,100
Nov 7, 2025 1,248 1,248 1,233 1,240 -1 -0.08% 1,600
Nov 6, 2025 1,236 1,249 1,233 1,241 +5 +0.40% 2,100