kabutan

PLANET,INC.(2391) Historical

2391
TSE Standard
PLANET,INC.
1,249
JPY
0
(0.00%)
Mar 13, 2:04 pm JST
7.83
USD
Mar 13, 1:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,356 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Feb 25, 2026
1,356 JPY
Yearly Low Mar 6, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,245 1,249 1,242 1,249 0 0.00% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,256 1,256 1,246 1,249 -1 -0.08% 1,300
Mar 11, 2026 1,245 1,251 1,245 1,250 +5 +0.40% 3,300
Mar 10, 2026 1,245 1,249 1,244 1,245 -5 -0.40% 2,800
Mar 9, 2026 1,252 1,252 1,235 1,250 +1 +0.08% 6,700
Mar 6, 2026 1,254 1,254 1,249 1,249 -4 -0.32% 4,000
Mar 5, 2026 1,259 1,260 1,243 1,253 +18 +1.46% 4,900
Mar 4, 2026 1,248 1,248 1,235 1,235 -15 -1.20% 4,900
Mar 3, 2026 1,258 1,258 1,250 1,250 -8 -0.64% 3,500
Mar 2, 2026 1,257 1,259 1,250 1,258 +1 +0.08% 7,900
Feb 27, 2026 1,265 1,265 1,243 1,257 -4 -0.32% 17,000
Feb 26, 2026 1,255 1,268 1,223 1,261 -94 -6.94% 53,500
Feb 25, 2026 1,299 1,356 1,287 1,355 +58 +4.47% 56,500
Feb 24, 2026 1,290 1,297 1,287 1,297 +11 +0.86% 23,700
Feb 20, 2026 1,287 1,295 1,283 1,286 -1 -0.08% 15,500
Feb 19, 2026 1,275 1,287 1,275 1,287 +16 +1.26% 9,300
Feb 18, 2026 1,268 1,271 1,259 1,271 +5 +0.39% 3,900
Feb 17, 2026 1,264 1,266 1,264 1,266 +2 +0.16% 4,300
Feb 16, 2026 1,262 1,264 1,259 1,264 +1 +0.08% 4,400
Feb 13, 2026 1,259 1,264 1,248 1,263 +4 +0.32% 3,300
Feb 12, 2026 1,253 1,265 1,251 1,259 +6 +0.48% 8,700