Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,230 | 1,236 | 1,230 | 1,230 | +8 | +0.65% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,222 | 1,230 | 1,217 | 1,222 | +4 | +0.33% | 5,500 |
Dec 19, 2024 | 1,216 | 1,221 | 1,216 | 1,218 | -2 | -0.16% | 2,400 |
Dec 18, 2024 | 1,219 | 1,227 | 1,219 | 1,220 | -5 | -0.41% | 900 |
Dec 17, 2024 | 1,219 | 1,225 | 1,216 | 1,225 | +10 | +0.82% | 1,600 |
Dec 16, 2024 | 1,224 | 1,229 | 1,214 | 1,215 | 0 | 0.00% | 2,300 |
Dec 13, 2024 | 1,220 | 1,234 | 1,215 | 1,215 | -3 | -0.25% | 2,600 |
Dec 12, 2024 | 1,220 | 1,220 | 1,213 | 1,218 | +1 | +0.08% | 3,000 |
Dec 11, 2024 | 1,216 | 1,218 | 1,216 | 1,217 | +1 | +0.08% | 800 |
Dec 10, 2024 | 1,220 | 1,220 | 1,213 | 1,216 | -2 | -0.16% | 1,300 |
Dec 9, 2024 | 1,223 | 1,229 | 1,218 | 1,218 | +3 | +0.25% | 2,100 |
Dec 6, 2024 | 1,221 | 1,225 | 1,215 | 1,215 | -4 | -0.33% | 2,700 |
Dec 5, 2024 | 1,221 | 1,221 | 1,214 | 1,219 | +7 | +0.58% | 1,000 |
Dec 4, 2024 | 1,221 | 1,221 | 1,212 | 1,212 | -8 | -0.66% | 1,700 |
Dec 3, 2024 | 1,221 | 1,221 | 1,208 | 1,220 | -1 | -0.08% | 3,000 |
Dec 2, 2024 | 1,227 | 1,227 | 1,204 | 1,221 | -4 | -0.33% | 2,700 |
Nov 29, 2024 | 1,212 | 1,225 | 1,212 | 1,225 | +14 | +1.16% | 2,000 |
Nov 28, 2024 | 1,219 | 1,221 | 1,200 | 1,211 | -8 | -0.66% | 3,000 |
Nov 27, 2024 | 1,217 | 1,225 | 1,200 | 1,219 | +8 | +0.66% | 8,700 |
Nov 26, 2024 | 1,200 | 1,257 | 1,196 | 1,211 | -48 | -3.81% | 25,800 |
Nov 25, 2024 | 1,258 | 1,318 | 1,252 | 1,259 | +8 | +0.64% | 37,700 |