Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,247 | 1,280 | 1,216 | 1,239 | +33 | +2.74% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,201 | 1,228 | 1,200 | 1,206 | -34 | -2.74% | 7,900 |
Apr 4, 2025 | 1,242 | 1,242 | 1,220 | 1,240 | -9 | -0.72% | 2,300 |
Apr 3, 2025 | 1,235 | 1,250 | 1,222 | 1,249 | -10 | -0.79% | 2,100 |
Apr 2, 2025 | 1,260 | 1,260 | 1,243 | 1,259 | +17 | +1.37% | 1,600 |
Apr 1, 2025 | 1,245 | 1,254 | 1,242 | 1,242 | -9 | -0.72% | 1,600 |
Mar 31, 2025 | 1,251 | 1,258 | 1,250 | 1,251 | 0 | 0.00% | 2,000 |
Mar 28, 2025 | 1,251 | 1,260 | 1,251 | 1,251 | -2 | -0.16% | 800 |
Mar 27, 2025 | 1,250 | 1,258 | 1,244 | 1,253 | +5 | +0.40% | 1,100 |
Mar 26, 2025 | 1,252 | 1,252 | 1,243 | 1,248 | 0 | 0.00% | 1,600 |
Mar 25, 2025 | 1,238 | 1,248 | 1,238 | 1,248 | +8 | +0.65% | 900 |
Mar 24, 2025 | 1,254 | 1,254 | 1,240 | 1,240 | -10 | -0.80% | 1,800 |
Mar 21, 2025 | 1,240 | 1,250 | 1,234 | 1,250 | +11 | +0.89% | 5,200 |
Mar 19, 2025 | 1,239 | 1,239 | 1,231 | 1,239 | +1 | +0.08% | 2,000 |
Mar 18, 2025 | 1,239 | 1,240 | 1,236 | 1,238 | -1 | -0.08% | 600 |
Mar 17, 2025 | 1,242 | 1,242 | 1,230 | 1,239 | +9 | +0.73% | 1,600 |
Mar 14, 2025 | 1,231 | 1,233 | 1,223 | 1,230 | -1 | -0.08% | 1,800 |
Mar 13, 2025 | 1,231 | 1,231 | 1,231 | 1,231 | -2 | -0.16% | 600 |
Mar 12, 2025 | 1,231 | 1,234 | 1,222 | 1,233 | +8 | +0.65% | 600 |
Mar 11, 2025 | 1,245 | 1,245 | 1,222 | 1,225 | -20 | -1.61% | 1,000 |
Mar 10, 2025 | 1,237 | 1,245 | 1,227 | 1,245 | +8 | +0.65% | 1,800 |