kabutan

PLANET,INC.(2391) Historical

2391
TSE Standard
PLANET,INC.
1,242
JPY
-25
(-1.97%)
Jan 29, 3:00 pm JST
8.11
USD
Jan 29, 1:00 am EST
Result
PTS
outside of trading hours
1,244
Jan 29, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,345 JPY
52 Week Low Mar 6, 2025
1,200 JPY
Yearly High Mar 3, 2025
1,345 JPY
Yearly Low Mar 6, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,240 1,243 1,235 1,242 -25 -1.97% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,270 1,285 1,267 1,267 -3 -0.24% 8,700
Jan 27, 2026 1,290 1,295 1,260 1,270 -20 -1.55% 14,300
Jan 26, 2026 1,293 1,296 1,290 1,290 +1 +0.08% 5,400
Jan 23, 2026 1,285 1,293 1,285 1,289 +2 +0.16% 4,300
Jan 22, 2026 1,291 1,296 1,287 1,287 -2 -0.16% 3,800
Jan 21, 2026 1,290 1,291 1,288 1,289 -2 -0.15% 2,800
Jan 20, 2026 1,297 1,297 1,290 1,291 +1 +0.08% 2,500
Jan 19, 2026 1,293 1,296 1,290 1,290 -3 -0.23% 4,200
Jan 16, 2026 1,290 1,293 1,289 1,293 +5 +0.39% 2,200
Jan 15, 2026 1,291 1,295 1,285 1,288 -4 -0.31% 4,400
Jan 14, 2026 1,281 1,299 1,281 1,292 +9 +0.70% 5,900
Jan 13, 2026 1,283 1,284 1,280 1,283 +1 +0.08% 5,500
Jan 9, 2026 1,280 1,282 1,278 1,282 +2 +0.16% 2,700
Jan 8, 2026 1,276 1,282 1,276 1,280 -3 -0.23% 3,100
Jan 7, 2026 1,282 1,283 1,276 1,283 +6 +0.47% 4,500
Jan 6, 2026 1,279 1,283 1,275 1,277 0 0.00% 9,700
Jan 5, 2026 1,274 1,280 1,271 1,277 +6 +0.47% 7,700
Dec 30, 2025 1,265 1,275 1,263 1,271 0 0.00% 9,800
Dec 29, 2025 1,273 1,273 1,250 1,271 +8 +0.63% 15,400
Dec 26, 2025 1,262 1,269 1,260 1,263 +7 +0.56% 3,400