Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,245 | 1,249 | 1,242 | 1,249 | 0 | 0.00% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,256 | 1,256 | 1,246 | 1,249 | -1 | -0.08% | 1,300 |
| Mar 11, 2026 | 1,245 | 1,251 | 1,245 | 1,250 | +5 | +0.40% | 3,300 |
| Mar 10, 2026 | 1,245 | 1,249 | 1,244 | 1,245 | -5 | -0.40% | 2,800 |
| Mar 9, 2026 | 1,252 | 1,252 | 1,235 | 1,250 | +1 | +0.08% | 6,700 |
| Mar 6, 2026 | 1,254 | 1,254 | 1,249 | 1,249 | -4 | -0.32% | 4,000 |
| Mar 5, 2026 | 1,259 | 1,260 | 1,243 | 1,253 | +18 | +1.46% | 4,900 |
| Mar 4, 2026 | 1,248 | 1,248 | 1,235 | 1,235 | -15 | -1.20% | 4,900 |
| Mar 3, 2026 | 1,258 | 1,258 | 1,250 | 1,250 | -8 | -0.64% | 3,500 |
| Mar 2, 2026 | 1,257 | 1,259 | 1,250 | 1,258 | +1 | +0.08% | 7,900 |
| Feb 27, 2026 | 1,265 | 1,265 | 1,243 | 1,257 | -4 | -0.32% | 17,000 |
| Feb 26, 2026 | 1,255 | 1,268 | 1,223 | 1,261 | -94 | -6.94% | 53,500 |
| Feb 25, 2026 | 1,299 | 1,356 | 1,287 | 1,355 | +58 | +4.47% | 56,500 |
| Feb 24, 2026 | 1,290 | 1,297 | 1,287 | 1,297 | +11 | +0.86% | 23,700 |
| Feb 20, 2026 | 1,287 | 1,295 | 1,283 | 1,286 | -1 | -0.08% | 15,500 |
| Feb 19, 2026 | 1,275 | 1,287 | 1,275 | 1,287 | +16 | +1.26% | 9,300 |
| Feb 18, 2026 | 1,268 | 1,271 | 1,259 | 1,271 | +5 | +0.39% | 3,900 |
| Feb 17, 2026 | 1,264 | 1,266 | 1,264 | 1,266 | +2 | +0.16% | 4,300 |
| Feb 16, 2026 | 1,262 | 1,264 | 1,259 | 1,264 | +1 | +0.08% | 4,400 |
| Feb 13, 2026 | 1,259 | 1,264 | 1,248 | 1,263 | +4 | +0.32% | 3,300 |
| Feb 12, 2026 | 1,253 | 1,265 | 1,251 | 1,259 | +6 | +0.48% | 8,700 |