Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,240 | 1,243 | 1,235 | 1,242 | -25 | -1.97% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,270 | 1,285 | 1,267 | 1,267 | -3 | -0.24% | 8,700 |
| Jan 27, 2026 | 1,290 | 1,295 | 1,260 | 1,270 | -20 | -1.55% | 14,300 |
| Jan 26, 2026 | 1,293 | 1,296 | 1,290 | 1,290 | +1 | +0.08% | 5,400 |
| Jan 23, 2026 | 1,285 | 1,293 | 1,285 | 1,289 | +2 | +0.16% | 4,300 |
| Jan 22, 2026 | 1,291 | 1,296 | 1,287 | 1,287 | -2 | -0.16% | 3,800 |
| Jan 21, 2026 | 1,290 | 1,291 | 1,288 | 1,289 | -2 | -0.15% | 2,800 |
| Jan 20, 2026 | 1,297 | 1,297 | 1,290 | 1,291 | +1 | +0.08% | 2,500 |
| Jan 19, 2026 | 1,293 | 1,296 | 1,290 | 1,290 | -3 | -0.23% | 4,200 |
| Jan 16, 2026 | 1,290 | 1,293 | 1,289 | 1,293 | +5 | +0.39% | 2,200 |
| Jan 15, 2026 | 1,291 | 1,295 | 1,285 | 1,288 | -4 | -0.31% | 4,400 |
| Jan 14, 2026 | 1,281 | 1,299 | 1,281 | 1,292 | +9 | +0.70% | 5,900 |
| Jan 13, 2026 | 1,283 | 1,284 | 1,280 | 1,283 | +1 | +0.08% | 5,500 |
| Jan 9, 2026 | 1,280 | 1,282 | 1,278 | 1,282 | +2 | +0.16% | 2,700 |
| Jan 8, 2026 | 1,276 | 1,282 | 1,276 | 1,280 | -3 | -0.23% | 3,100 |
| Jan 7, 2026 | 1,282 | 1,283 | 1,276 | 1,283 | +6 | +0.47% | 4,500 |
| Jan 6, 2026 | 1,279 | 1,283 | 1,275 | 1,277 | 0 | 0.00% | 9,700 |
| Jan 5, 2026 | 1,274 | 1,280 | 1,271 | 1,277 | +6 | +0.47% | 7,700 |
| Dec 30, 2025 | 1,265 | 1,275 | 1,263 | 1,271 | 0 | 0.00% | 9,800 |
| Dec 29, 2025 | 1,273 | 1,273 | 1,250 | 1,271 | +8 | +0.63% | 15,400 |
| Dec 26, 2025 | 1,262 | 1,269 | 1,260 | 1,263 | +7 | +0.56% | 3,400 |