Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,230 | 1,236 | 1,230 | 1,230 | +8 | +0.65% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,224 | 1,230 | 1,214 | 1,222 | +7 | +0.58% | 12,700 |
Dec 13, 2024 | 1,223 | 1,234 | 1,213 | 1,215 | 0 | 0.00% | 9,800 |
Dec 6, 2024 | 1,227 | 1,227 | 1,204 | 1,215 | -10 | -0.82% | 11,100 |
Nov 29, 2024 | 1,258 | 1,318 | 1,196 | 1,225 | -26 | -2.08% | 77,200 |
Nov 22, 2024 | 1,230 | 1,251 | 1,223 | 1,251 | +21 | +1.71% | 14,000 |
Nov 15, 2024 | 1,232 | 1,232 | 1,218 | 1,230 | +12 | +0.99% | 7,100 |
Nov 8, 2024 | 1,230 | 1,230 | 1,218 | 1,218 | -7 | -0.57% | 4,200 |
Nov 1, 2024 | 1,227 | 1,233 | 1,216 | 1,225 | +18 | +1.49% | 7,500 |
Oct 25, 2024 | 1,230 | 1,230 | 1,202 | 1,207 | -16 | -1.31% | 11,900 |
Oct 18, 2024 | 1,225 | 1,232 | 1,223 | 1,223 | -2 | -0.16% | 5,600 |
Oct 11, 2024 | 1,231 | 1,233 | 1,225 | 1,225 | -5 | -0.41% | 6,200 |
Oct 4, 2024 | 1,229 | 1,249 | 1,227 | 1,230 | 0 | 0.00% | 11,200 |
Sep 27, 2024 | 1,230 | 1,244 | 1,220 | 1,230 | -2 | -0.16% | 6,000 |
Sep 20, 2024 | 1,250 | 1,250 | 1,215 | 1,232 | -18 | -1.44% | 8,900 |
Sep 13, 2024 | 1,237 | 1,250 | 1,229 | 1,250 | +16 | +1.30% | 7,800 |
Sep 6, 2024 | 1,268 | 1,268 | 1,234 | 1,234 | -6 | -0.48% | 6,300 |
Aug 30, 2024 | 1,248 | 1,256 | 1,228 | 1,240 | -4 | -0.32% | 14,400 |
Aug 23, 2024 | 1,261 | 1,261 | 1,234 | 1,244 | -1 | -0.08% | 11,300 |
Aug 16, 2024 | 1,255 | 1,258 | 1,232 | 1,245 | -8 | -0.64% | 10,900 |
Aug 9, 2024 | 1,231 | 1,263 | 1,155 | 1,253 | -32 | -2.49% | 43,800 |