PLANET,INC.(2391) Historical

52 Week High Mar 3, 2025

1,345 JPY

52 Week Low Mar 6, 2025

1,200 JPY

Yearly High Mar 3, 2025

1,345 JPY

Yearly Low Mar 6, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,293	1,296	1,235	1,243	-46	-3.57%	39,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,293	1,297	1,285	1,289	-4	-0.31%	17,600
Jan 16, 2026	1,283	1,299	1,280	1,293	+11	+0.86%	18,000
Jan 9, 2026	1,274	1,283	1,271	1,282	+11	+0.87%	27,700
Dec 30, 2025	1,273	1,275	1,250	1,271	+8	+0.63%	25,200
Dec 26, 2025	1,252	1,269	1,250	1,263	+9	+0.72%	16,900
Dec 19, 2025	1,256	1,260	1,251	1,254	-1	-0.08%	10,800
Dec 12, 2025	1,253	1,258	1,241	1,255	+10	+0.80%	9,800
Dec 5, 2025	1,255	1,260	1,244	1,245	-5	-0.40%	13,700
Nov 28, 2025	1,234	1,289	1,229	1,250	+30	+2.46%	68,900
Nov 21, 2025	1,233	1,233	1,216	1,220	-11	-0.89%	29,200
Nov 14, 2025	1,236	1,241	1,214	1,231	-9	-0.73%	30,300
Nov 7, 2025	1,247	1,249	1,232	1,240	-1	-0.08%	9,400
Oct 31, 2025	1,249	1,249	1,236	1,241	+2	+0.16%	7,900
Oct 24, 2025	1,243	1,255	1,230	1,239	+1	+0.08%	18,600
Oct 17, 2025	1,246	1,256	1,231	1,238	-7	-0.56%	8,400
Oct 10, 2025	1,251	1,261	1,245	1,245	-6	-0.48%	8,400
Oct 3, 2025	1,254	1,257	1,240	1,251	-4	-0.32%	12,700
Sep 26, 2025	1,250	1,260	1,250	1,255	+5	+0.40%	6,500
Sep 19, 2025	1,265	1,282	1,250	1,250	-13	-1.03%	24,700
Sep 12, 2025	1,264	1,273	1,258	1,263	-1	-0.08%	9,200