Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,247 | 1,300 | 1,220 | 1,241 | +10 | +0.81% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,237 | 1,241 | 1,228 | 1,231 | -3 | -0.24% | 5,700 |
Apr 11, 2025 | 1,201 | 1,280 | 1,200 | 1,234 | -6 | -0.48% | 18,400 |
Apr 4, 2025 | 1,251 | 1,260 | 1,220 | 1,240 | -11 | -0.88% | 9,600 |
Mar 28, 2025 | 1,254 | 1,260 | 1,238 | 1,251 | +1 | +0.08% | 6,200 |
Mar 21, 2025 | 1,242 | 1,250 | 1,230 | 1,250 | +20 | +1.63% | 9,400 |
Mar 14, 2025 | 1,237 | 1,245 | 1,222 | 1,230 | -7 | -0.57% | 5,800 |
Mar 7, 2025 | 1,223 | 1,345 | 1,200 | 1,237 | +17 | +1.39% | 30,100 |
Feb 28, 2025 | 1,264 | 1,273 | 1,201 | 1,220 | -44 | -3.48% | 32,200 |
Feb 21, 2025 | 1,233 | 1,264 | 1,225 | 1,264 | +25 | +2.02% | 24,800 |
Feb 14, 2025 | 1,239 | 1,239 | 1,225 | 1,239 | 0 | 0.00% | 6,700 |
Feb 7, 2025 | 1,259 | 1,259 | 1,215 | 1,239 | -19 | -1.51% | 14,800 |
Jan 31, 2025 | 1,284 | 1,295 | 1,236 | 1,258 | -26 | -2.02% | 28,200 |
Jan 24, 2025 | 1,268 | 1,284 | 1,264 | 1,284 | +14 | +1.10% | 13,300 |
Jan 17, 2025 | 1,292 | 1,292 | 1,260 | 1,270 | -11 | -0.86% | 12,200 |
Jan 10, 2025 | 1,250 | 1,285 | 1,249 | 1,281 | +31 | +2.48% | 26,400 |
Dec 30, 2024 | 1,243 | 1,251 | 1,243 | 1,250 | +10 | +0.81% | 3,500 |
Dec 27, 2024 | 1,230 | 1,250 | 1,219 | 1,240 | +18 | +1.47% | 19,400 |
Dec 20, 2024 | 1,224 | 1,230 | 1,214 | 1,222 | +7 | +0.58% | 12,700 |
Dec 13, 2024 | 1,223 | 1,234 | 1,213 | 1,215 | 0 | 0.00% | 9,800 |
Dec 6, 2024 | 1,227 | 1,227 | 1,204 | 1,215 | -10 | -0.82% | 11,100 |