kabutan

PLANET,INC.(2391) Historical

2391
TSE Standard
PLANET,INC.
1,252
JPY
-1
(-0.08%)
Dec 5, 12:41 pm JST
8.07
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
1,246
Dec 5, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,345 JPY
52 Week Low Mar 6, 2025
1,200 JPY
Yearly High Mar 3, 2025
1,345 JPY
Yearly Low Mar 6, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,255 1,260 1,244 1,252 +2 +0.16% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,234 1,289 1,229 1,250 +30 +2.46% 68,900
Nov 21, 2025 1,233 1,233 1,216 1,220 -11 -0.89% 29,200
Nov 14, 2025 1,236 1,241 1,214 1,231 -9 -0.73% 30,300
Nov 7, 2025 1,247 1,249 1,232 1,240 -1 -0.08% 9,400
Oct 31, 2025 1,249 1,249 1,236 1,241 +2 +0.16% 7,900
Oct 24, 2025 1,243 1,255 1,230 1,239 +1 +0.08% 18,600
Oct 17, 2025 1,246 1,256 1,231 1,238 -7 -0.56% 8,400
Oct 10, 2025 1,251 1,261 1,245 1,245 -6 -0.48% 8,400
Oct 3, 2025 1,254 1,257 1,240 1,251 -4 -0.32% 12,700
Sep 26, 2025 1,250 1,260 1,250 1,255 +5 +0.40% 6,500
Sep 19, 2025 1,265 1,282 1,250 1,250 -13 -1.03% 24,700
Sep 12, 2025 1,264 1,273 1,258 1,263 -1 -0.08% 9,200
Sep 5, 2025 1,268 1,268 1,255 1,264 -2 -0.16% 7,200
Aug 29, 2025 1,250 1,268 1,250 1,266 +16 +1.28% 8,200
Aug 22, 2025 1,253 1,270 1,244 1,250 -3 -0.24% 10,200
Aug 15, 2025 1,259 1,262 1,242 1,253 +8 +0.64% 10,000
Aug 8, 2025 1,260 1,286 1,233 1,245 -35 -2.73% 19,800
Aug 1, 2025 1,295 1,299 1,220 1,280 -15 -1.16% 33,600
Jul 25, 2025 1,291 1,297 1,290 1,295 +5 +0.39% 9,500
Jul 18, 2025 1,295 1,299 1,287 1,290 -4 -0.31% 17,400