PLANET,INC.(2391) Historical

52 Week High Feb 25, 2026

1,356 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Feb 25, 2026

1,356 JPY

Yearly Low Mar 6, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,249	1,249	1,249	1,249	0	0.00%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,252	1,256	1,235	1,249	0	0.00%	15,300
Mar 6, 2026	1,257	1,260	1,235	1,249	-8	-0.64%	25,200
Feb 27, 2026	1,290	1,356	1,223	1,257	-29	-2.26%	150,700
Feb 20, 2026	1,262	1,295	1,259	1,286	+23	+1.82%	37,400
Feb 13, 2026	1,250	1,265	1,239	1,263	+18	+1.45%	26,500
Feb 6, 2026	1,237	1,246	1,229	1,245	+9	+0.73%	24,400
Jan 30, 2026	1,293	1,296	1,235	1,236	-53	-4.11%	44,200
Jan 23, 2026	1,293	1,297	1,285	1,289	-4	-0.31%	17,600
Jan 16, 2026	1,283	1,299	1,280	1,293	+11	+0.86%	18,000
Jan 9, 2026	1,274	1,283	1,271	1,282	+11	+0.87%	27,700
Dec 30, 2025	1,273	1,275	1,250	1,271	+8	+0.63%	25,200
Dec 26, 2025	1,252	1,269	1,250	1,263	+9	+0.72%	16,900
Dec 19, 2025	1,256	1,260	1,251	1,254	-1	-0.08%	10,800
Dec 12, 2025	1,253	1,258	1,241	1,255	+10	+0.80%	9,800
Dec 5, 2025	1,255	1,260	1,244	1,245	-5	-0.40%	13,700
Nov 28, 2025	1,234	1,289	1,229	1,250	+30	+2.46%	68,900
Nov 21, 2025	1,233	1,233	1,216	1,220	-11	-0.89%	29,200
Nov 14, 2025	1,236	1,241	1,214	1,231	-9	-0.73%	30,300
Nov 7, 2025	1,247	1,249	1,232	1,240	-1	-0.08%	9,400
Oct 31, 2025	1,249	1,249	1,236	1,241	+2	+0.16%	7,900