Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 143 | 143 | 136 | 137 | -6 | -4.11% | 16,390,360 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 163.4 | 174.7 | 138.3 | 143.7 | -20.0 | -12.22% | 67,755,819 |
| 2024 | 200.4 | 237.0 | 163.0 | 163.7 | ー | ー% | 15,860,772 |