iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Dec 18, 2024

175.1 JPY

52 Week Low Jul 17, 2025

138.3 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Jul 17, 2025

138.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	144	144	143	144	-2	-1.10%	535,860

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	144.8	145.8	144.6	145.7	+1.4	+0.97%	446,970
Dec 10, 2025	144.0	144.3	143.9	144.3	+0.4	+0.28%	202,710
Dec 9, 2025	144.1	144.5	143.7	143.9	-0.5	-0.35%	810,970
Dec 8, 2025	144.4	144.7	144.2	144.4	-1.1	-0.76%	587,810
Dec 5, 2025	145.8	146.3	145.5	145.5	-0.5	-0.34%	171,920
Dec 4, 2025	146.8	146.8	146.0	146.0	-0.5	-0.34%	446,260
Dec 3, 2025	146.2	146.6	146.0	146.5	-0.3	-0.20%	281,040
Dec 2, 2025	148.6	148.6	146.0	146.8	-1.2	-0.81%	518,220
Dec 1, 2025	149.1	149.1	148.0	148.0	-1.9	-1.27%	814,060
Nov 28, 2025	150.7	150.7	149.8	149.9	-0.2	-0.13%	525,910
Nov 27, 2025	149.7	150.4	149.7	150.1	+0.6	+0.40%	271,610
Nov 26, 2025	149.1	149.5	149.1	149.5	+1.0	+0.67%	222,520
Nov 25, 2025	148.9	148.9	148.2	148.5	+1.7	+1.16%	773,680
Nov 21, 2025	146.9	146.9	146.3	146.8	+1.2	+0.82%	272,550
Nov 20, 2025	146.6	146.6	145.4	145.6	-0.7	-0.48%	317,060
Nov 19, 2025	146.7	146.7	146.2	146.3	-0.6	-0.41%	176,270
Nov 18, 2025	146.7	147.2	146.2	146.9	+0.6	+0.41%	115,140
Nov 17, 2025	146.2	146.3	145.8	146.3	-1.1	-0.75%	318,630
Nov 14, 2025	147.9	147.9	147.4	147.4	-1.9	-1.27%	170,400
Nov 13, 2025	150.2	150.2	149.1	149.3	+0.3	+0.20%	74,640