kabutan

iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

238A
TSE ETF
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
131.4
JPY
-0.1
(-0.08%)
May 1, 3:30 pm JST
0.83
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 2, 2025
157.7 JPY
52 Week Low Apr 30, 2026
130.5 JPY
Yearly High Mar 2, 2026
148.2 JPY
Yearly Low Apr 30, 2026
130.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 130 131 130 131 -1 -0.08% 245,350

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 131.9 131.9 130.5 131.5 -0.6 -0.45% 674,840
Apr 28, 2026 133.6 133.6 132.1 132.1 -0.8 -0.60% 793,910
Apr 27, 2026 133.2 133.4 132.8 132.9 -0.6 -0.45% 740,020
Apr 24, 2026 134.0 134.0 133.1 133.5 +0.1 +0.07% 321,460
Apr 23, 2026 134.0 134.0 132.8 133.4 -0.4 -0.30% 372,000
Apr 22, 2026 134.4 134.4 133.7 133.8 -0.7 -0.52% 771,210
Apr 21, 2026 134.1 134.6 134.0 134.5 +1.2 +0.90% 422,930
Apr 20, 2026 133.5 133.7 133.1 133.3 +0.5 +0.38% 309,210
Apr 17, 2026 132.8 132.9 132.4 132.8 -1.2 -0.90% 652,190
Apr 16, 2026 134.8 135.0 134.0 134.0 -1.3 -0.96% 263,710
Apr 15, 2026 135.2 135.8 135.2 135.3 +0.5 +0.37% 209,530
Apr 14, 2026 134.2 134.8 134.2 134.8 +1.7 +1.28% 134,720
Apr 13, 2026 132.9 133.1 132.5 133.1 -1.1 -0.82% 776,670
Apr 10, 2026 135.4 135.4 134.0 134.2 -0.9 -0.67% 683,460
Apr 9, 2026 135.3 135.3 134.8 135.1 -5.0 -3.57% 762,290
Apr 8, 2026 139.9 140.2 139.2 140.1 +2.5 +1.82% 420,280
Apr 7, 2026 137.9 138.5 137.6 137.6 +0.6 +0.44% 422,770
Apr 6, 2026 138.0 138.0 136.8 137.0 -1.0 -0.72% 549,560
Apr 3, 2026 137.0 138.1 137.0 138.0 +2.2 +1.62% 249,340
Apr 2, 2026 138.7 138.7 135.6 135.8 -3.0 -2.16% 1,139,270