iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Apr 7, 2025

174.7 JPY

52 Week Low Jan 21, 2026

136.7 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Jan 21, 2026

136.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	139	139	137	137	-3	-1.57%	296,830

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	139.4	140.0	139.0	140.0	-0.6	-0.43%	1,643,390
Jan 27, 2026	140.9	141.0	140.5	140.6	+0.2	+0.14%	328,910
Jan 26, 2026	141.0	141.0	140.3	140.4	+0.5	+0.36%	600,920
Jan 23, 2026	139.5	140.0	139.5	139.9	+1.3	+0.94%	890,090
Jan 22, 2026	138.6	138.9	138.3	138.6	+1.3	+0.95%	226,210
Jan 21, 2026	137.0	137.5	136.7	137.3	-0.7	-0.51%	1,265,730
Jan 20, 2026	138.7	138.8	137.4	138.0	-0.8	-0.58%	701,970
Jan 19, 2026	140.0	140.0	138.8	138.8	-2.3	-1.63%	896,340
Jan 16, 2026	141.0	141.3	140.7	141.1	+0.1	+0.07%	1,353,800
Jan 15, 2026	141.3	141.4	141.0	141.0	+1.6	+1.15%	252,200
Jan 14, 2026	139.5	139.5	139.2	139.4	+0.3	+0.22%	194,380
Jan 13, 2026	139.8	140.0	139.1	139.1	+0.2	+0.14%	643,570
Jan 9, 2026	140.8	140.8	138.9	138.9	-1.9	-1.35%	1,893,460
Jan 8, 2026	139.6	140.8	139.5	140.8	-1.9	-1.33%	577,120
Jan 7, 2026	141.2	142.7	140.9	142.7	+2.1	+1.49%	1,028,140
Jan 6, 2026	141.3	141.3	140.5	140.6	-1.0	-0.71%	1,465,510
Jan 5, 2026	143.7	143.7	140.8	141.6	-2.1	-1.46%	1,834,960
Dec 30, 2025	144.1	144.1	143.5	143.7	+0.4	+0.28%	407,520
Dec 29, 2025	144.2	144.2	143.1	143.3	+0.1	+0.07%	1,299,700
Dec 26, 2025	144.2	144.2	143.2	143.2	-0.4	-0.28%	181,580