Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 150 | 150 | 149 | 150 | -1 | -0.20% | 219,510 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 152.7 | 152.7 | 150.3 | 150.4 | -3.2 | -2.08% | 18,150 |
May 7, 2025 | 147.5 | 153.6 | 147.5 | 153.6 | +1.4 | +0.92% | 413,560 |
May 2, 2025 | 157.7 | 157.7 | 152.2 | 152.2 | -5.4 | -3.43% | 48,340 |
May 1, 2025 | 157.6 | 157.6 | 154.0 | 157.6 | +0.6 | +0.38% | 9,670 |
Apr 30, 2025 | 156.6 | 157.1 | 154.6 | 157.0 | +2.5 | +1.62% | 31,560 |
Apr 28, 2025 | 155.6 | 156.8 | 154.2 | 154.5 | +0.4 | +0.26% | 86,370 |
Apr 25, 2025 | 153.9 | 154.1 | 151.9 | 154.1 | +2.4 | +1.58% | 37,450 |
Apr 24, 2025 | 152.8 | 153.3 | 151.5 | 151.7 | +0.2 | +0.13% | 14,570 |
Apr 23, 2025 | 149.7 | 154.3 | 149.0 | 151.5 | +2.5 | +1.68% | 132,100 |
Apr 22, 2025 | 146.4 | 150.6 | 144.5 | 149.0 | +1.6 | +1.09% | 401,470 |
Apr 21, 2025 | 153.5 | 153.6 | 146.8 | 147.4 | -3.6 | -2.38% | 255,370 |
Apr 18, 2025 | 153.9 | 153.9 | 149.3 | 151.0 | -3.0 | -1.95% | 214,360 |
Apr 17, 2025 | 155.0 | 155.0 | 153.9 | 154.0 | +0.5 | +0.33% | 59,860 |
Apr 16, 2025 | 153.9 | 154.3 | 153.0 | 153.5 | +0.3 | +0.20% | 663,230 |
Apr 15, 2025 | 153.9 | 154.8 | 153.1 | 153.2 | +1.7 | +1.12% | 128,560 |
Apr 14, 2025 | 153.7 | 154.0 | 149.1 | 151.5 | -0.5 | -0.33% | 137,390 |
Apr 11, 2025 | 150.5 | 152.0 | 146.9 | 152.0 | -4.5 | -2.88% | 623,750 |
Apr 10, 2025 | 154.2 | 159.5 | 154.1 | 156.5 | +4.2 | +2.76% | 551,410 |
Apr 9, 2025 | 155.0 | 156.0 | 145.3 | 152.3 | -9.5 | -5.87% | 881,840 |
Apr 8, 2025 | 169.0 | 169.0 | 151.8 | 161.8 | -9.7 | -5.66% | 544,210 |