Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 130 | 131 | 130 | 131 | -1 | -0.08% | 245,350 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 131.9 | 131.9 | 130.5 | 131.5 | -0.6 | -0.45% | 674,840 |
| Apr 28, 2026 | 133.6 | 133.6 | 132.1 | 132.1 | -0.8 | -0.60% | 793,910 |
| Apr 27, 2026 | 133.2 | 133.4 | 132.8 | 132.9 | -0.6 | -0.45% | 740,020 |
| Apr 24, 2026 | 134.0 | 134.0 | 133.1 | 133.5 | +0.1 | +0.07% | 321,460 |
| Apr 23, 2026 | 134.0 | 134.0 | 132.8 | 133.4 | -0.4 | -0.30% | 372,000 |
| Apr 22, 2026 | 134.4 | 134.4 | 133.7 | 133.8 | -0.7 | -0.52% | 771,210 |
| Apr 21, 2026 | 134.1 | 134.6 | 134.0 | 134.5 | +1.2 | +0.90% | 422,930 |
| Apr 20, 2026 | 133.5 | 133.7 | 133.1 | 133.3 | +0.5 | +0.38% | 309,210 |
| Apr 17, 2026 | 132.8 | 132.9 | 132.4 | 132.8 | -1.2 | -0.90% | 652,190 |
| Apr 16, 2026 | 134.8 | 135.0 | 134.0 | 134.0 | -1.3 | -0.96% | 263,710 |
| Apr 15, 2026 | 135.2 | 135.8 | 135.2 | 135.3 | +0.5 | +0.37% | 209,530 |
| Apr 14, 2026 | 134.2 | 134.8 | 134.2 | 134.8 | +1.7 | +1.28% | 134,720 |
| Apr 13, 2026 | 132.9 | 133.1 | 132.5 | 133.1 | -1.1 | -0.82% | 776,670 |
| Apr 10, 2026 | 135.4 | 135.4 | 134.0 | 134.2 | -0.9 | -0.67% | 683,460 |
| Apr 9, 2026 | 135.3 | 135.3 | 134.8 | 135.1 | -5.0 | -3.57% | 762,290 |
| Apr 8, 2026 | 139.9 | 140.2 | 139.2 | 140.1 | +2.5 | +1.82% | 420,280 |
| Apr 7, 2026 | 137.9 | 138.5 | 137.6 | 137.6 | +0.6 | +0.44% | 422,770 |
| Apr 6, 2026 | 138.0 | 138.0 | 136.8 | 137.0 | -1.0 | -0.72% | 549,560 |
| Apr 3, 2026 | 137.0 | 138.1 | 137.0 | 138.0 | +2.2 | +1.62% | 249,340 |
| Apr 2, 2026 | 138.7 | 138.7 | 135.6 | 135.8 | -3.0 | -2.16% | 1,139,270 |