Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 166 | 167 | 166 | 166 | -1 | -0.12% | 365,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 168.8 | 168.8 | 166.2 | 167.0 | -2.3 | -1.36% | 257,650 |
Dec 19, 2024 | 171.0 | 173.5 | 168.5 | 169.3 | -4.9 | -2.81% | 457,090 |
Dec 18, 2024 | 175.0 | 175.1 | 171.7 | 174.2 | +1.4 | +0.81% | 34,480 |
Dec 17, 2024 | 173.0 | 173.5 | 172.5 | 172.8 | -0.6 | -0.35% | 34,260 |
Dec 16, 2024 | 173.8 | 173.8 | 172.7 | 173.4 | -2.6 | -1.48% | 401,410 |
Dec 13, 2024 | 175.0 | 177.2 | 175.0 | 176.0 | -2.1 | -1.18% | 83,020 |
Dec 12, 2024 | 178.4 | 179.2 | 178.0 | 178.1 | -3.1 | -1.71% | 29,920 |
Dec 11, 2024 | 181.7 | 182.1 | 181.0 | 181.2 | -2.5 | -1.36% | 28,970 |
Dec 10, 2024 | 183.1 | 184.4 | 183.1 | 183.7 | -2.9 | -1.55% | 21,070 |
Dec 9, 2024 | 186.6 | 186.6 | 185.8 | 186.6 | 0 | 0.00% | 30,970 |
Dec 6, 2024 | 185.5 | 186.6 | 185.4 | 186.6 | +1.7 | +0.92% | 58,320 |
Dec 5, 2024 | 182.3 | 184.9 | 182.3 | 184.9 | +2.7 | +1.48% | 23,120 |
Dec 4, 2024 | 183.9 | 183.9 | 182.2 | 182.2 | -1.7 | -0.92% | 18,540 |
Dec 3, 2024 | 183.5 | 184.5 | 183.1 | 183.9 | +0.7 | +0.38% | 57,530 |
Dec 2, 2024 | 182.0 | 183.4 | 182.0 | 183.2 | +1.2 | +0.66% | 32,230 |
Nov 29, 2024 | 181.4 | 182.0 | 180.6 | 182.0 | +1.3 | +0.72% | 27,560 |
Nov 28, 2024 | 180.0 | 181.0 | 179.9 | 180.7 | +1.5 | +0.84% | 120,570 |
Nov 27, 2024 | 179.5 | 179.5 | 178.9 | 179.2 | +0.1 | +0.06% | 38,690 |
Nov 26, 2024 | 179.0 | 179.3 | 178.3 | 179.1 | +2.6 | +1.47% | 134,700 |
Nov 25, 2024 | 174.6 | 176.5 | 174.6 | 176.5 | +3.0 | +1.73% | 50,680 |