iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Apr 7, 2025

174.7 JPY

52 Week Low Feb 5, 2026

136.1 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Feb 5, 2026

136.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	137	137	137	137	-2	-1.08%	874,040

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	138.3	139.4	138.3	139.2	+1.7	+1.24%	1,085,070
Mar 17, 2026	138.4	138.4	137.4	137.5	-0.2	-0.15%	257,990
Mar 16, 2026	137.5	138.0	137.3	137.7	+0.3	+0.22%	339,620
Mar 13, 2026	137.3	138.1	137.3	137.4	-0.5	-0.36%	1,506,730
Mar 12, 2026	138.0	138.1	137.0	137.9	-3.5	-2.48%	2,086,050
Mar 11, 2026	141.2	141.8	140.9	141.4	-1.7	-1.19%	962,520
Mar 10, 2026	143.2	143.8	143.1	143.1	+2.7	+1.92%	1,273,070
Mar 9, 2026	141.1	141.1	139.6	140.4	-1.6	-1.13%	599,840
Mar 6, 2026	142.6	142.6	142.0	142.0	+0.1	+0.07%	297,070
Mar 5, 2026	143.9	143.9	141.8	141.9	-1.4	-0.98%	447,970
Mar 4, 2026	143.7	144.6	143.2	143.3	-0.5	-0.35%	703,690
Mar 3, 2026	145.9	145.9	143.8	143.8	-2.2	-1.51%	337,140
Mar 2, 2026	148.0	148.2	145.7	146.0	-0.3	-0.21%	428,510
Feb 27, 2026	145.6	146.4	145.6	146.3	+1.9	+1.32%	121,630
Feb 26, 2026	144.5	144.8	144.4	144.4	+0.1	+0.07%	156,400
Feb 25, 2026	144.8	144.8	144.1	144.3	+0.5	+0.35%	143,370
Feb 24, 2026	144.3	144.3	143.7	143.8	-0.5	-0.35%	206,480
Feb 20, 2026	143.6	144.8	143.6	144.3	+1.0	+0.70%	309,630
Feb 19, 2026	144.4	144.4	143.3	143.3	-1.1	-0.76%	825,870
Feb 18, 2026	145.5	145.5	144.3	144.4	-0.9	-0.62%	382,310