kabutan

iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

238A
TSE ETF
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
144.8
JPY
-0.5
(-0.34%)
Aug 13, 3:30 pm JST
0.97
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
237.0 JPY
52 Week Low Jul 17, 2025
138.3 JPY
Yearly High Apr 7, 2025
174.7 JPY
Yearly Low Jul 17, 2025
138.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 144 148 143 144 -1 -0.14% 4,284,750

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 151.7 152.9 138.3 145.0 -3.6 -2.42% 5,477,130
Jun, 2025 145.7 150.8 143.8 148.6 +2.4 +1.64% 1,898,320
May, 2025 157.6 157.7 139.9 146.2 -10.8 -6.88% 3,604,600
Apr, 2025 164.8 174.7 144.5 157.0 -7.8 -4.73% 6,282,360
Mar, 2025 171.0 173.2 159.2 164.8 -4.3 -2.54% 1,700,670
Feb, 2025 158.2 169.7 157.4 169.1 +9.5 +5.95% 1,384,730
Jan, 2025 163.4 163.4 151.9 159.6 -4.1 -2.50% 2,786,820
Dec, 2024 182.0 186.6 163.0 163.7 -18.3 -10.05% 2,375,090
Nov, 2024 181.9 182.4 171.1 182.0 +1.2 +0.66% 2,168,090
Oct, 2024 199.9 201.0 176.3 180.8 -18.6 -9.33% 4,619,510
Sep, 2024 196.9 237.0 195.2 199.4 0 0.00% 6,143,539
Aug, 2024 200.4 200.9 197.5 199.4 ー% 554,540