Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 144 | 148 | 143 | 144 | -1 | -0.14% | 4,284,750 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 151.7 | 152.9 | 138.3 | 145.0 | -3.6 | -2.42% | 5,477,130 |
Jun, 2025 | 145.7 | 150.8 | 143.8 | 148.6 | +2.4 | +1.64% | 1,898,320 |
May, 2025 | 157.6 | 157.7 | 139.9 | 146.2 | -10.8 | -6.88% | 3,604,600 |
Apr, 2025 | 164.8 | 174.7 | 144.5 | 157.0 | -7.8 | -4.73% | 6,282,360 |
Mar, 2025 | 171.0 | 173.2 | 159.2 | 164.8 | -4.3 | -2.54% | 1,700,670 |
Feb, 2025 | 158.2 | 169.7 | 157.4 | 169.1 | +9.5 | +5.95% | 1,384,730 |
Jan, 2025 | 163.4 | 163.4 | 151.9 | 159.6 | -4.1 | -2.50% | 2,786,820 |
Dec, 2024 | 182.0 | 186.6 | 163.0 | 163.7 | -18.3 | -10.05% | 2,375,090 |
Nov, 2024 | 181.9 | 182.4 | 171.1 | 182.0 | +1.2 | +0.66% | 2,168,090 |
Oct, 2024 | 199.9 | 201.0 | 176.3 | 180.8 | -18.6 | -9.33% | 4,619,510 |
Sep, 2024 | 196.9 | 237.0 | 195.2 | 199.4 | 0 | 0.00% | 6,143,539 |
Aug, 2024 | 200.4 | 200.9 | 197.5 | 199.4 | ー | ー% | 554,540 |