iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High May 2, 2025

157.7 JPY

52 Week Low Apr 30, 2026

130.5 JPY

Yearly High Mar 2, 2026

148.2 JPY

Yearly Low Apr 30, 2026

130.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	130	131	130	131	-1	-0.08%	490,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	139.0	140.2	130.5	131.5	-6.5	-4.71%	11,312,270
Mar, 2026	148.0	148.2	134.6	138.0	-8.3	-5.67%	16,803,883
Feb, 2026	138.0	146.4	136.1	146.3	+8.2	+5.94%	9,624,441
Jan, 2026	143.7	143.7	136.7	138.1	-5.6	-3.90%	16,466,239
Dec, 2025	149.1	149.1	141.6	143.7	-6.2	-4.14%	10,876,741
Nov, 2025	149.5	150.8	145.4	149.9	-1.2	-0.79%	6,280,300
Oct, 2025	150.1	155.5	147.5	151.1	-0.5	-0.33%	9,757,951
Sep, 2025	141.3	154.0	138.6	151.6	+8.5	+5.94%	9,308,691
Aug, 2025	144.0	148.1	141.6	143.1	-1.9	-1.31%	8,397,489
Jul, 2025	151.7	152.9	138.3	145.0	-3.6	-2.42%	5,477,130
Jun, 2025	145.7	150.8	143.8	148.6	+2.4	+1.64%	1,898,320
May, 2025	157.6	157.7	139.9	146.2	-10.8	-6.88%	3,604,600
Apr, 2025	164.8	174.7	144.5	157.0	-7.8	-4.73%	6,282,360
Mar, 2025	171.0	173.2	159.2	164.8	-4.3	-2.54%	1,700,670
Feb, 2025	158.2	169.7	157.4	169.1	+9.5	+5.95%	1,384,730
Jan, 2025	163.4	163.4	151.9	159.6	-4.1	-2.50%	2,786,820
Dec, 2024	182.0	186.6	163.0	163.7	-18.3	-10.05%	2,375,090
Nov, 2024	181.9	182.4	171.1	182.0	+1.2	+0.66%	2,168,090
Oct, 2024	199.9	201.0	176.3	180.8	-18.6	-9.33%	4,619,510
Sep, 2024	196.9	237.0	195.2	199.4	0	0.00%	6,143,539