Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 182 | 186 | 166 | 166 | -16 | -8.46% | 2,324,860 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 181.9 | 182.4 | 171.1 | 182.0 | +1.2 | +0.66% | 2,168,090 |
Oct, 2024 | 199.9 | 201.0 | 176.3 | 180.8 | -18.6 | -9.33% | 4,619,510 |
Sep, 2024 | 196.9 | 237.0 | 195.2 | 199.4 | 0 | 0.00% | 6,143,539 |
Aug, 2024 | 200.4 | 200.9 | 197.5 | 199.4 | ー | ー% | 554,540 |