iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Dec 6, 2024

186.6 JPY

52 Week Low Jul 17, 2025

138.3 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Jul 17, 2025

138.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	149	149	145	145	-5	-2.94%	2,218,930

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	149.5	150.8	145.4	149.9	-1.2	-0.79%	6,280,300
Oct, 2025	150.1	155.5	147.5	151.1	-0.5	-0.33%	9,757,951
Sep, 2025	141.3	154.0	138.6	151.6	+8.5	+5.94%	9,308,691
Aug, 2025	144.0	148.1	141.6	143.1	-1.9	-1.31%	8,397,489
Jul, 2025	151.7	152.9	138.3	145.0	-3.6	-2.42%	5,477,130
Jun, 2025	145.7	150.8	143.8	148.6	+2.4	+1.64%	1,898,320
May, 2025	157.6	157.7	139.9	146.2	-10.8	-6.88%	3,604,600
Apr, 2025	164.8	174.7	144.5	157.0	-7.8	-4.73%	6,282,360
Mar, 2025	171.0	173.2	159.2	164.8	-4.3	-2.54%	1,700,670
Feb, 2025	158.2	169.7	157.4	169.1	+9.5	+5.95%	1,384,730
Jan, 2025	163.4	163.4	151.9	159.6	-4.1	-2.50%	2,786,820
Dec, 2024	182.0	186.6	163.0	163.7	-18.3	-10.05%	2,375,090
Nov, 2024	181.9	182.4	171.1	182.0	+1.2	+0.66%	2,168,090
Oct, 2024	199.9	201.0	176.3	180.8	-18.6	-9.33%	4,619,510
Sep, 2024	196.9	237.0	195.2	199.4	0	0.00%	6,143,539
Aug, 2024	200.4	200.9	197.5	199.4	ー	ー%	554,540