238A iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	166	167	166	167	0	0.00%	365,230

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	167.0	-5.11%	170.2	1,184,890	ー	ー	ー
Dec 13, 2024	176.0	-5.68%	179.5	193,950	960	458,310	477.41
Dec 6, 2024	186.6	+2.53%	184.3	189,740	360	473,100	1,314.17
Nov 29, 2024	182.0	+4.90%	179.2	372,200	290	479,039	1,651.86
Nov 22, 2024	173.5	+0.41%	173.3	753,470	50,290	461,710	9.18
Nov 15, 2024	172.8	-2.54%	174.2	407,330	50,840	575,100	11.31
Nov 8, 2024	177.3	-2.31%	175.3	516,400	580	507,070	874.26
Nov 1, 2024	181.5	-0.38%	178.1	715,460	320	380,380	1,188.69
Oct 25, 2024	182.2	-0.71%	179.2	1,055,460	2,000	480,000	240.00
Oct 18, 2024	183.5	-1.13%	184.8	1,011,230	120	380,320	3,169.33
Oct 11, 2024	185.6	-4.82%	188.4	1,281,430	20	254,330	12,716.50
Oct 4, 2024	195.0	-1.37%	198.0	683,990	10	215,930	21,593.00
Sep 27, 2024	197.7	-2.75%	199.0	1,134,200	0	206,480	ー
Sep 20, 2024	203.3	-2.07%	204.1	745,780	10	233,080	23,308.00
Sep 13, 2024	207.6	+0.87%	207.0	2,834,680	10	197,730	19,773.00
Sep 6, 2024	205.8	+3.21%	197.3	1,419,510	30,220	60,409	2.00
Aug 30, 2024	199.4	ー%	199.6	554,540	10	115,010	11,501.00

iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

Latest Weekly Price

Weekly Margin Balance