iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Apr 7, 2025

174.7 JPY

52 Week Low Feb 5, 2026

136.1 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Feb 5, 2026

136.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	137	139	137	137	+0	+0.22%	3,430,760

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	137.4	-3.24%	139.5	6,428,210	0	1,947,780	ー
Mar 6, 2026	142.0	-2.94%	144.1	2,214,380	100	1,228,829	12,288.29
Feb 27, 2026	146.3	+1.39%	144.6	627,880	0	1,310,009	ー
Feb 20, 2026	144.3	+1.26%	144.4	4,667,440	0	1,384,770	ー
Feb 13, 2026	142.5	+3.49%	140.5	1,276,450	0	2,065,819	ー
Feb 6, 2026	137.7	-0.29%	137.7	3,052,670	0	2,283,369	ー
Jan 30, 2026	138.1	-1.29%	139.4	3,242,760	60	2,360,940	39,349.00
Jan 23, 2026	139.9	-0.85%	138.3	3,980,340	0	2,406,130	ー
Jan 16, 2026	141.1	+1.58%	140.5	2,443,950	0	2,159,730	ー
Jan 9, 2026	138.9	-3.34%	140.6	6,799,191	180	2,659,519	14,775.11
Dec 30, 2025	143.7	+0.35%	143.5	1,707,220	ー	ー	ー
Dec 26, 2025	143.2	+0.21%	142.4	1,881,470	0	1,983,490	ー
Dec 19, 2025	142.9	-0.83%	142.5	2,472,230	0	2,106,430	ー
Dec 12, 2025	144.1	-0.96%	144.3	2,584,320	0	1,847,850	ー
Dec 5, 2025	145.5	-2.94%	147.2	2,231,500	0	1,484,020	ー
Nov 28, 2025	149.9	+2.11%	149.2	1,793,720	0	1,388,750	ー
Nov 21, 2025	146.8	-0.41%	146.1	1,199,650	0	1,222,909	ー
Nov 14, 2025	147.4	-0.74%	147.8	1,595,950	0	1,132,759	ー
Nov 7, 2025	148.5	-1.72%	148.6	1,690,980	0	1,137,379	ー
Oct 31, 2025	151.1	-1.44%	151.9	2,939,670	0	926,820	ー