238A iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	149	149	147	148	-3	-1.40%	100,490

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	150.1	-1.38%	149.6	651,220	ー	ー	ー
May 2, 2025	152.2	-1.23%	154.9	175,940	140	511,760	3,655.43
Apr 25, 2025	154.1	+2.05%	148.1	840,960	140	578,450	4,131.79
Apr 18, 2025	151.0	-0.66%	152.7	1,203,400	140	700,220	5,001.57
Apr 11, 2025	152.0	-10.38%	156.8	3,248,510	1,910	703,739	368.45
Apr 4, 2025	169.6	+5.87%	168.4	1,005,910	2,730	559,220	204.84
Mar 28, 2025	160.2	-3.78%	161.7	682,840	2,670	646,539	242.15
Mar 21, 2025	166.5	+1.15%	165.2	147,560	4,130	625,729	151.51
Mar 14, 2025	164.6	-2.02%	166.8	446,150	4,090	652,520	159.54
Mar 7, 2025	168.0	-0.65%	167.6	289,770	4,020	710,029	176.62
Feb 28, 2025	169.1	+5.03%	166.9	324,330	3,820	729,489	190.97
Feb 21, 2025	161.0	+0.12%	160.8	295,530	2,780	729,729	262.49
Feb 14, 2025	160.8	-2.66%	159.6	384,000	2,620	750,170	286.32
Feb 7, 2025	165.2	+3.51%	162.5	380,870	2,340	754,020	322.23
Jan 31, 2025	159.6	+1.98%	159.5	171,980	1,540	768,489	499.02
Jan 24, 2025	156.5	-0.06%	158.0	283,800	1,050	751,170	715.40
Jan 17, 2025	156.6	+2.09%	154.2	1,506,040	630	743,979	1,180.92
Jan 10, 2025	153.4	-6.29%	156.9	825,000	620	753,900	1,215.97
Dec 30, 2024	163.7	-1.21%	164.0	50,320	ー	ー	ー
Dec 27, 2024	165.7	-0.78%	165.7	756,190	400	603,020	1,507.55

iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

Latest Weekly Price

Weekly Margin Balance