iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Apr 7, 2025

174.7 JPY

52 Week Low Jan 21, 2026

136.7 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Jan 21, 2026

136.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	141	141	137	137	-3	-1.50%	3,166,880

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	139.9	-0.85%	138.3	3,980,340	0	2,406,130	ー
Jan 16, 2026	141.1	+1.58%	140.5	2,443,950	0	2,159,730	ー
Jan 9, 2026	138.9	-3.34%	140.6	6,799,191	180	2,659,519	14,775.11
Dec 30, 2025	143.7	+0.35%	143.5	1,707,220	ー	ー	ー
Dec 26, 2025	143.2	+0.21%	142.4	1,881,470	0	1,983,490	ー
Dec 19, 2025	142.9	-0.83%	142.5	2,472,230	0	2,106,430	ー
Dec 12, 2025	144.1	-0.96%	144.3	2,584,320	0	1,847,850	ー
Dec 5, 2025	145.5	-2.94%	147.2	2,231,500	0	1,484,020	ー
Nov 28, 2025	149.9	+2.11%	149.2	1,793,720	0	1,388,750	ー
Nov 21, 2025	146.8	-0.41%	146.1	1,199,650	0	1,222,909	ー
Nov 14, 2025	147.4	-0.74%	147.8	1,595,950	0	1,132,759	ー
Nov 7, 2025	148.5	-1.72%	148.6	1,690,980	0	1,137,379	ー
Oct 31, 2025	151.1	-1.44%	151.9	2,939,670	0	926,820	ー
Oct 24, 2025	153.3	-0.52%	153.6	3,097,380	0	867,770	ー
Oct 17, 2025	154.1	+2.80%	152.7	1,595,700	0	893,579	ー
Oct 10, 2025	149.9	-1.12%	149.1	1,422,740	0	928,090	ー
Oct 3, 2025	151.6	+1.81%	150.7	847,140	0	926,459	ー
Sep 26, 2025	148.9	-0.13%	149.2	395,180	0	928,809	ー
Sep 19, 2025	149.1	-2.55%	151.1	653,060	0	808,170	ー
Sep 12, 2025	153.0	+6.25%	147.9	2,135,200	0	716,329	ー