iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High May 2, 2025

157.7 JPY

52 Week Low Apr 30, 2026

130.5 JPY

Yearly High Mar 2, 2026

148.2 JPY

Yearly Low Apr 30, 2026

130.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	133	133	130	131	-3	-1.57%	2,699,470

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	131.4	-1.57%	132.1	2,454,120	ー	ー	ー
Apr 24, 2026	133.5	+0.53%	133.7	2,196,810	0	1,745,230	ー
Apr 17, 2026	132.8	-1.04%	133.3	2,036,820	380	1,576,509	4,148.71
Apr 10, 2026	134.2	-2.75%	136.5	2,838,360	2,990	1,572,420	525.89
Apr 3, 2026	138.0	+1.02%	136.9	3,249,810	0	1,601,840	ー
Mar 27, 2026	136.6	-0.80%	136.1	4,386,270	0	1,293,909	ー
Mar 19, 2026	137.7	+0.22%	137.9	2,556,720	100	1,691,430	16,914.30
Mar 13, 2026	137.4	-3.24%	139.5	6,428,210	0	1,947,780	ー
Mar 6, 2026	142.0	-2.94%	144.1	2,214,380	100	1,228,829	12,288.29
Feb 27, 2026	146.3	+1.39%	144.6	627,880	0	1,310,009	ー
Feb 20, 2026	144.3	+1.26%	144.4	4,667,440	0	1,384,770	ー
Feb 13, 2026	142.5	+3.49%	140.5	1,276,450	0	2,065,819	ー
Feb 6, 2026	137.7	-0.29%	137.7	3,052,670	0	2,283,369	ー
Jan 30, 2026	138.1	-1.29%	139.4	3,242,760	60	2,360,940	39,349.00
Jan 23, 2026	139.9	-0.85%	138.3	3,980,340	0	2,406,130	ー
Jan 16, 2026	141.1	+1.58%	140.5	2,443,950	0	2,159,730	ー
Jan 9, 2026	138.9	-3.34%	140.6	6,799,191	180	2,659,519	14,775.11
Dec 30, 2025	143.7	+0.35%	143.5	1,707,220	ー	ー	ー
Dec 26, 2025	143.2	+0.21%	142.4	1,881,470	0	1,983,490	ー
Dec 19, 2025	142.9	-0.83%	142.5	2,472,230	0	2,106,430	ー