iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Dec 6, 2024

186.6 JPY

52 Week Low Jul 17, 2025

138.3 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Jul 17, 2025

138.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	149	149	145	145	-5	-2.80%	2,198,480

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	149.9	+2.11%	149.2	1,793,720	0	1,388,750	ー
Nov 21, 2025	146.8	-0.41%	146.1	1,199,650	0	1,222,909	ー
Nov 14, 2025	147.4	-0.74%	147.8	1,595,950	0	1,132,759	ー
Nov 7, 2025	148.5	-1.72%	148.6	1,690,980	0	1,137,379	ー
Oct 31, 2025	151.1	-1.44%	151.9	2,939,670	0	926,820	ー
Oct 24, 2025	153.3	-0.52%	153.6	3,097,380	0	867,770	ー
Oct 17, 2025	154.1	+2.80%	152.7	1,595,700	0	893,579	ー
Oct 10, 2025	149.9	-1.12%	149.1	1,422,740	0	928,090	ー
Oct 3, 2025	151.6	+1.81%	150.7	847,140	0	926,459	ー
Sep 26, 2025	148.9	-0.13%	149.2	395,180	0	928,809	ー
Sep 19, 2025	149.1	-2.55%	151.1	653,060	0	808,170	ー
Sep 12, 2025	153.0	+6.25%	147.9	2,135,200	0	716,329	ー
Sep 5, 2025	144.0	+0.63%	140.6	5,980,570	0	939,090	ー
Aug 29, 2025	143.1	+0.56%	142.7	2,012,590	0	1,079,140	ー
Aug 22, 2025	142.3	-1.59%	142.4	2,052,840	0	1,186,970	ー
Aug 15, 2025	144.6	-1.03%	144.4	1,456,500	0	817,339	ー
Aug 8, 2025	146.1	+1.25%	146.2	2,833,660	0	623,489	ー
Aug 1, 2025	144.3	+1.55%	143.0	2,030,860	0	671,750	ー
Jul 25, 2025	142.1	+1.28%	141.9	841,090	0	700,070	ー
Jul 18, 2025	140.3	-3.11%	140.0	1,349,770	0	834,159	ー