iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Sep 11, 2024

237.0 JPY

52 Week Low Jul 17, 2025

138.3 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Jul 17, 2025

138.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	146	146	143	144	-2	-0.89%	1,409,190

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	145.6	148.1	145.0	146.1	+1.8	+1.25%	2,833,660
Aug 1, 2025	142.3	145.0	141.5	144.3	+2.2	+1.55%	2,030,860
Jul 25, 2025	141.3	142.6	141.3	142.1	+1.8	+1.28%	841,090
Jul 18, 2025	141.9	141.9	138.3	140.3	-4.5	-3.11%	1,349,770
Jul 11, 2025	149.8	150.0	144.3	144.8	-5.5	-3.66%	800,230
Jul 4, 2025	149.7	152.9	148.4	150.3	0	0.00%	513,740
Jun 27, 2025	148.0	150.7	146.2	150.3	+2.4	+1.62%	410,080
Jun 20, 2025	147.9	148.3	145.0	147.9	-2.1	-1.40%	570,530
Jun 13, 2025	145.5	150.8	143.9	150.0	+2.2	+1.49%	314,260
Jun 6, 2025	145.7	148.4	143.8	147.8	+1.6	+1.09%	586,790
May 30, 2025	140.8	147.0	140.2	146.2	+5.8	+4.13%	846,370
May 23, 2025	145.9	147.8	139.9	140.4	-6.7	-4.55%	1,402,970
May 16, 2025	149.2	149.3	144.5	147.1	-3.0	-2.00%	646,030
May 9, 2025	147.5	153.6	147.5	150.1	-2.1	-1.38%	651,220
May 2, 2025	155.6	157.7	152.2	152.2	-1.9	-1.23%	175,940
Apr 25, 2025	153.5	154.3	144.5	154.1	+3.1	+2.05%	840,960
Apr 18, 2025	153.7	155.0	149.1	151.0	-1.0	-0.66%	1,203,400
Apr 11, 2025	174.6	174.7	145.3	152.0	-17.6	-10.38%	3,248,510
Apr 4, 2025	163.4	172.0	163.4	169.6	+9.4	+5.87%	1,005,910
Mar 28, 2025	165.8	165.8	159.2	160.2	-6.3	-3.78%	682,840