iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Dec 6, 2024

186.6 JPY

52 Week Low Jul 17, 2025

138.3 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Jul 17, 2025

138.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	149	149	145	145	-5	-2.94%	2,231,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	148.9	150.7	148.2	149.9	+3.1	+2.11%	1,793,720
Nov 21, 2025	146.2	147.2	145.4	146.8	-0.6	-0.41%	1,199,650
Nov 14, 2025	148.6	150.2	146.5	147.4	-1.1	-0.74%	1,595,950
Nov 7, 2025	149.5	150.8	146.9	148.5	-2.6	-1.72%	1,690,980
Oct 31, 2025	152.2	154.9	150.3	151.1	-2.2	-1.44%	2,939,670
Oct 24, 2025	152.4	155.5	151.9	153.3	-0.8	-0.52%	3,097,380
Oct 17, 2025	151.2	154.5	150.4	154.1	+4.2	+2.80%	1,595,700
Oct 10, 2025	149.7	150.5	147.5	149.9	-1.7	-1.12%	1,422,740
Oct 3, 2025	149.6	151.6	149.6	151.6	+2.7	+1.81%	847,140
Sep 26, 2025	148.8	150.8	148.7	148.9	-0.2	-0.13%	395,180
Sep 19, 2025	152.9	154.0	149.1	149.1	-3.9	-2.55%	653,060
Sep 12, 2025	145.5	153.0	145.5	153.0	+9.0	+6.25%	2,135,200
Sep 5, 2025	141.3	144.4	138.6	144.0	+0.9	+0.63%	5,980,570
Aug 29, 2025	143.5	143.9	141.7	143.1	+0.8	+0.56%	2,012,590
Aug 22, 2025	142.8	143.4	141.6	142.3	-2.3	-1.59%	2,052,840
Aug 15, 2025	146.6	146.6	143.6	144.6	-1.5	-1.03%	1,456,500
Aug 8, 2025	145.6	148.1	145.0	146.1	+1.8	+1.25%	2,833,660
Aug 1, 2025	142.3	145.0	141.5	144.3	+2.2	+1.55%	2,030,860
Jul 25, 2025	141.3	142.6	141.3	142.1	+1.8	+1.28%	841,090
Jul 18, 2025	141.9	141.9	138.3	140.3	-4.5	-3.11%	1,349,770