iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Apr 7, 2025

174.7 JPY

52 Week Low Jan 21, 2026

136.7 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Jan 21, 2026

136.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	141	141	137	137	-3	-1.50%	3,166,880

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	140.0	140.0	136.7	139.9	-1.2	-0.85%	3,980,340
Jan 16, 2026	139.8	141.4	139.1	141.1	+2.2	+1.58%	2,443,950
Jan 9, 2026	143.7	143.7	138.9	138.9	-4.8	-3.34%	6,799,191
Dec 30, 2025	144.2	144.2	143.1	143.7	+0.5	+0.35%	1,707,220
Dec 26, 2025	142.6	144.3	141.6	143.2	+0.3	+0.21%	1,881,470
Dec 19, 2025	142.7	143.4	141.8	142.9	-1.2	-0.83%	2,472,230
Dec 12, 2025	144.4	145.8	143.7	144.1	-1.4	-0.96%	2,584,320
Dec 5, 2025	149.1	149.1	145.5	145.5	-4.4	-2.94%	2,231,500
Nov 28, 2025	148.9	150.7	148.2	149.9	+3.1	+2.11%	1,793,720
Nov 21, 2025	146.2	147.2	145.4	146.8	-0.6	-0.41%	1,199,650
Nov 14, 2025	148.6	150.2	146.5	147.4	-1.1	-0.74%	1,595,950
Nov 7, 2025	149.5	150.8	146.9	148.5	-2.6	-1.72%	1,690,980
Oct 31, 2025	152.2	154.9	150.3	151.1	-2.2	-1.44%	2,939,670
Oct 24, 2025	152.4	155.5	151.9	153.3	-0.8	-0.52%	3,097,380
Oct 17, 2025	151.2	154.5	150.4	154.1	+4.2	+2.80%	1,595,700
Oct 10, 2025	149.7	150.5	147.5	149.9	-1.7	-1.12%	1,422,740
Oct 3, 2025	149.6	151.6	149.6	151.6	+2.7	+1.81%	847,140
Sep 26, 2025	148.8	150.8	148.7	148.9	-0.2	-0.13%	395,180
Sep 19, 2025	152.9	154.0	149.1	149.1	-3.9	-2.55%	653,060
Sep 12, 2025	145.5	153.0	145.5	153.0	+9.0	+6.25%	2,135,200