iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High May 2, 2025

157.7 JPY

52 Week Low Apr 30, 2026

130.5 JPY

Yearly High Mar 2, 2026

148.2 JPY

Yearly Low Apr 30, 2026

130.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	133	133	130	131	-3	-1.57%	2,699,470

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	133.2	133.6	130.5	131.4	-2.1	-1.57%	2,454,120
Apr 24, 2026	133.5	134.6	132.8	133.5	+0.7	+0.53%	2,196,810
Apr 17, 2026	132.9	135.8	132.4	132.8	-1.4	-1.04%	2,036,820
Apr 10, 2026	138.0	140.2	134.0	134.2	-3.8	-2.75%	2,838,360
Apr 3, 2026	136.8	139.0	135.5	138.0	+1.4	+1.02%	3,249,810
Mar 27, 2026	135.6	137.5	134.6	136.6	-1.1	-0.80%	4,386,270
Mar 19, 2026	137.5	139.4	137.1	137.7	+0.3	+0.22%	2,556,720
Mar 13, 2026	141.1	143.8	137.0	137.4	-4.6	-3.24%	6,428,210
Mar 6, 2026	148.0	148.2	141.8	142.0	-4.3	-2.94%	2,214,380
Feb 27, 2026	144.3	146.4	143.7	146.3	+2.0	+1.39%	627,880
Feb 20, 2026	143.5	145.5	143.3	144.3	+1.8	+1.26%	4,667,440
Feb 13, 2026	138.1	143.1	137.2	142.5	+4.8	+3.49%	1,276,450
Feb 6, 2026	138.0	139.6	136.1	137.7	-0.4	-0.29%	3,052,670
Jan 30, 2026	141.0	141.0	137.5	138.1	-1.8	-1.29%	3,242,760
Jan 23, 2026	140.0	140.0	136.7	139.9	-1.2	-0.85%	3,980,340
Jan 16, 2026	139.8	141.4	139.1	141.1	+2.2	+1.58%	2,443,950
Jan 9, 2026	143.7	143.7	138.9	138.9	-4.8	-3.34%	6,799,191
Dec 30, 2025	144.2	144.2	143.1	143.7	+0.5	+0.35%	1,707,220
Dec 26, 2025	142.6	144.3	141.6	143.2	+0.3	+0.21%	1,881,470
Dec 19, 2025	142.7	143.4	141.8	142.9	-1.2	-0.83%	2,472,230