iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF(238A) Historical

52 Week High Apr 7, 2025

174.7 JPY

52 Week Low Feb 5, 2026

136.1 JPY

Yearly High Apr 7, 2025

174.7 JPY

Yearly Low Feb 5, 2026

136.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	137	139	137	137	+0	+0.22%	3,430,760

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	141.1	143.8	137.0	137.4	-4.6	-3.24%	6,428,210
Mar 6, 2026	148.0	148.2	141.8	142.0	-4.3	-2.94%	2,214,380
Feb 27, 2026	144.3	146.4	143.7	146.3	+2.0	+1.39%	627,880
Feb 20, 2026	143.5	145.5	143.3	144.3	+1.8	+1.26%	4,667,440
Feb 13, 2026	138.1	143.1	137.2	142.5	+4.8	+3.49%	1,276,450
Feb 6, 2026	138.0	139.6	136.1	137.7	-0.4	-0.29%	3,052,670
Jan 30, 2026	141.0	141.0	137.5	138.1	-1.8	-1.29%	3,242,760
Jan 23, 2026	140.0	140.0	136.7	139.9	-1.2	-0.85%	3,980,340
Jan 16, 2026	139.8	141.4	139.1	141.1	+2.2	+1.58%	2,443,950
Jan 9, 2026	143.7	143.7	138.9	138.9	-4.8	-3.34%	6,799,191
Dec 30, 2025	144.2	144.2	143.1	143.7	+0.5	+0.35%	1,707,220
Dec 26, 2025	142.6	144.3	141.6	143.2	+0.3	+0.21%	1,881,470
Dec 19, 2025	142.7	143.4	141.8	142.9	-1.2	-0.83%	2,472,230
Dec 12, 2025	144.4	145.8	143.7	144.1	-1.4	-0.96%	2,584,320
Dec 5, 2025	149.1	149.1	145.5	145.5	-4.4	-2.94%	2,231,500
Nov 28, 2025	148.9	150.7	148.2	149.9	+3.1	+2.11%	1,793,720
Nov 21, 2025	146.2	147.2	145.4	146.8	-0.6	-0.41%	1,199,650
Nov 14, 2025	148.6	150.2	146.5	147.4	-1.1	-0.74%	1,595,950
Nov 7, 2025	149.5	150.8	146.9	148.5	-2.6	-1.72%	1,690,980
Oct 31, 2025	152.2	154.9	150.3	151.1	-2.2	-1.44%	2,939,670