Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 166 | 167 | 166 | 166 | -1 | -0.24% | 378,140 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 173.8 | 175.1 | 166.2 | 167.0 | -9.0 | -5.11% | 1,184,890 |
Dec 13, 2024 | 186.6 | 186.6 | 175.0 | 176.0 | -10.6 | -5.68% | 193,950 |
Dec 6, 2024 | 182.0 | 186.6 | 182.0 | 186.6 | +4.6 | +2.53% | 189,740 |
Nov 29, 2024 | 174.6 | 182.0 | 174.6 | 182.0 | +8.5 | +4.90% | 372,200 |
Nov 22, 2024 | 172.0 | 173.9 | 171.1 | 173.5 | +0.7 | +0.41% | 753,470 |
Nov 15, 2024 | 178.0 | 180.0 | 171.1 | 172.8 | -4.5 | -2.54% | 407,330 |
Nov 8, 2024 | 181.0 | 182.4 | 172.8 | 177.3 | -4.2 | -2.31% | 516,400 |
Nov 1, 2024 | 178.1 | 181.9 | 176.3 | 181.5 | -0.7 | -0.38% | 715,460 |
Oct 25, 2024 | 182.6 | 185.1 | 176.5 | 182.2 | -1.3 | -0.71% | 1,055,460 |
Oct 18, 2024 | 184.1 | 189.0 | 182.9 | 183.5 | -2.1 | -1.13% | 1,011,230 |
Oct 11, 2024 | 191.9 | 191.9 | 185.0 | 185.6 | -9.4 | -4.82% | 1,281,430 |
Oct 4, 2024 | 198.8 | 201.0 | 194.6 | 195.0 | -2.7 | -1.37% | 683,990 |
Sep 27, 2024 | 201.9 | 202.3 | 196.7 | 197.7 | -5.6 | -2.75% | 1,134,200 |
Sep 20, 2024 | 209.7 | 209.7 | 202.0 | 203.3 | -4.3 | -2.07% | 745,780 |
Sep 13, 2024 | 205.2 | 237.0 | 202.9 | 207.6 | +1.8 | +0.87% | 2,834,680 |
Sep 6, 2024 | 196.9 | 206.1 | 195.2 | 205.8 | +6.4 | +3.21% | 1,419,510 |
Aug 30, 2024 | 200.4 | 200.9 | 197.5 | 199.4 | ー | ー% | 554,540 |